Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.0600	0.0600	0.0600	0.0600	6,450	+0.00(+0.00%)
Nov 26, 2025	0.0600	0.0600	0.0600	0.0600	10,000	+0.01(+20.00%)
Nov 25, 2025	0.0500	0.0500	0.0500	0.0500	2,000	-0.01(-16.67%)
Nov 19, 2025				0.0600	0	+0.00(+2.21%)
Nov 18, 2025	0.0587	0.0587	0.0587	0.0587	6,000	-0.00(-2.17%)
Nov 17, 2025	0.0600	0.0600	0.0600	0.0600	50,000	+0.00(+0.00%)
Nov 13, 2025				0.0600	0	+0.00(+0.00%)
Nov 06, 2025				0.0600	0	+0.00(+0.00%)
Nov 05, 2025	0.0600	0.0600	0.0600	0.0600	100,000	+0.00(+0.00%)
Nov 04, 2025	0.0600	0.0600	0.0600	0.0600	62,000	-0.01(-7.69%)
Oct 31, 2025				0.0650	1,600	+0.00(+0.00%)
Oct 30, 2025	0.0622	0.0650	0.0600	0.0650	338,700	+0.00(+4.50%)
Oct 27, 2025				0.0622	0	-0.00(-2.81%)
Sep 23, 2025				0.0640	0	+0.00(+0.31%)
Sep 22, 2025	0.0639	0.0639	0.0638	0.0638	18,500	-0.00(-0.31%)
Sep 19, 2025	0.0700	0.0700	0.0600	0.0640	236,280	-0.01(-7.25%)
Sep 18, 2025	0.0690	0.0690	0.0690	0.0690	2,282	+0.01(+9.35%)
Sep 17, 2025	0.0631	0.0631	0.0631	0.0631	20,602	+0.01(+27.73%)
Sep 16, 2025	0.0627	0.0631	0.0494	0.0494	13,325	-0.01(-15.56%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.