Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.5093	0	-0.06(-10.26%)
Feb 03, 2026	0.5675	0.5675	0.5675	0.5675	7,500	-0.00(-0.07%)
Feb 02, 2026	0.5679	0.5679	0.5679	0.5679	100	+0.08(+15.29%)
Jan 29, 2026				0.4926	0	+0.01(+1.90%)
Jan 28, 2026	0.4834	0.4834	0.4834	0.4834	270	-0.04(-7.39%)
Jan 27, 2026	0.5220	0.5220	0.5220	0.5220	500	-0.11(-17.00%)
Jan 22, 2026				0.6289	0	-0.05(-7.24%)
Jan 21, 2026	0.6000	0.6780	0.6000	0.6780	805	+0.03(+5.05%)
Jan 20, 2026	0.6454	0.6454	0.6233	0.6454	1,700	-0.05(-6.84%)
Jan 16, 2026	0.6928	0.7247	0.6928	0.6928	600	+0.00(+0.71%)
Jan 15, 2026	0.6879	0.6879	0.6879	0.6879	100	+0.05(+8.50%)
Jan 14, 2026	0.6340	0.6416	0.6340	0.6340	8,339	+0.00(+0.00%)
Jan 13, 2026	0.5482	0.6350	0.5124	0.6340	2,727	+0.20(+47.44%)
Jan 09, 2026				0.4300	0	+0.11(+32.72%)
Jan 08, 2026	0.3247	0.3247	0.3240	0.3240	13,188	+0.05(+19.12%)
Dec 31, 2025				0.2720	3	+0.03(+13.81%)
Dec 30, 2025	0.2740	0.2740	0.2376	0.2390	2,840	-0.04(-13.09%)
Dec 29, 2025	0.2864	0.2864	0.2740	0.2750	13,205	-0.02(-8.33%)
Dec 22, 2025				0.3000	0	-0.04(-12.43%)
Dec 17, 2025				0.3426	10	-0.04(-9.32%)
Dec 15, 2025				0.3778	0	+0.01(+3.11%)
Dec 11, 2025				0.3664	107	-0.02(-5.25%)
Dec 10, 2025	0.3867	0.3867	0.3867	0.3867	306	-0.03(-6.89%)
Dec 05, 2025				0.4153	10	-0.10(-18.81%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.