Financial Gravity Companies Inc (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Dec 22, 2025 | 0.0800 | 0.0800 | 0.0700 | 0.0800 | 29,457 | +0.00(+0.00%) |
| Dec 10, 2025 | 0.0800 | 0 | -0.01(-9.09%) | |||
| Nov 26, 2025 | 0.0880 | 5 | -0.00(-3.19%) | |||
| Nov 25, 2025 | 0.0909 | 0.0909 | 0.0705 | 0.0909 | 7,331 | +0.02(+29.86%) |
| Nov 20, 2025 | 0.0700 | 0 | -0.01(-12.50%) | |||
| Nov 12, 2025 | 0.0800 | 0 | +0.01(+14.29%) | |||
| Nov 07, 2025 | 0.0700 | 0 | -0.02(-19.26%) | |||
| Nov 03, 2025 | 0.0867 | 0 | +0.00(+0.00%) | |||
| Oct 28, 2025 | 0.0867 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.