Financial Gravity Companies Inc (OP:FGCO)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 28, 2025 | 0.0867 | 0 | +0.00(+0.00%) | |||
| Oct 14, 2025 | 0.0867 | 0 | -0.04(-30.64%) | |||
| Sep 24, 2025 | 0.1250 | 0 | +0.03(+30.21%) | |||
| Sep 23, 2025 | 0.0868 | 0.1000 | 0.0867 | 0.0960 | 82,589 | -0.05(-36.00%) |
| Sep 09, 2025 | 0.1500 | 1 | +0.00(+0.67%) | |||
| Aug 29, 2025 | 0.1490 | 0 | -0.00(-0.13%) | |||
| Aug 27, 2025 | 0.1492 | 1 | -0.00(-0.53%) | |||
| Aug 26, 2025 | 0.1350 | 0.1500 | 0.1350 | 0.1500 | 2,239 | +0.00(+0.00%) |
| Aug 18, 2025 | 0.1500 | 0 | +0.00(+0.00%) | |||
| Aug 15, 2025 | 0.1500 | 0.1500 | 0.1260 | 0.1500 | 10,000 | +0.03(+25.00%) |
| Aug 14, 2025 | 0.1500 | 0.1500 | 0.1200 | 0.1200 | 214 | -0.03(-20.00%) |
| Aug 12, 2025 | 0.1500 | 0 | +0.01(+6.38%) | |||
| Aug 11, 2025 | 0.1410 | 0.1410 | 0.1410 | 0.1410 | 1,100 | -0.01(-6.00%) |
| Aug 08, 2025 | 0.1500 | 0.1500 | 0.1425 | 0.1500 | 40,500 | +0.00(+0.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.