Date	Open	High	Low	Close	Volume	Change (%)
Jan 07, 2026				0.1400	0	+0.04(+40.00%)
Jan 06, 2026	0.1000	0.1000	0.1000	0.1000	200	+0.00(+0.00%)
Jan 05, 2026	0.1000	0.1000	0.1000	0.1000	5,000	-0.04(-31.03%)
Dec 31, 2025				0.1450	0	+0.03(+23.93%)
Dec 26, 2025				0.1170	0	-0.07(-36.76%)
Dec 17, 2025				0.1850	0	-0.01(-2.63%)
Dec 08, 2025				0.1900	0	+0.06(+50.79%)
Dec 05, 2025	0.1260	0.1260	0.1260	0.1260	200	-0.07(-37.00%)
Dec 03, 2025				0.2000	0	+0.01(+5.26%)
Dec 01, 2025				0.1900	0	-0.06(-24.00%)
Nov 26, 2025				0.2500	0	+0.00(+0.00%)
Nov 24, 2025				0.2500	0	-0.05(-16.67%)
Nov 19, 2025				0.3000	0	+0.00(+0.00%)
Nov 17, 2025				0.3000	0	+0.00(+0.00%)
Nov 14, 2025	0.3000	0.3000	0.3000	0.3000	300	+0.17(+130.77%)
Nov 13, 2025	0.1300	0.1300	0.1300	0.1300	3,017	-0.15(-53.57%)
Nov 12, 2025	0.2800	0.2800	0.2800	0.2800	600	-0.01(-3.45%)
Nov 10, 2025				0.2900	0	-0.01(-3.33%)
Nov 06, 2025				0.3000	0	+0.00(+0.00%)
Nov 05, 2025	0.3000	0.3000	0.3000	0.3000	600	+0.01(+3.45%)
Nov 04, 2025	0.3000	0.3000	0.2100	0.2900	2,500	-0.00(-0.99%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.