Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.3916	0.4000	0.3716	0.3817	50,793	-0.01(-2.13%)
Dec 30, 2025	0.3669	0.3900	0.3500	0.3900	16,248	+0.04(+11.43%)
Dec 29, 2025	0.3400	0.3565	0.3400	0.3500	25,859	+0.00(+0.00%)
Dec 26, 2025	0.3442	0.3500	0.3120	0.3500	13,361	+0.00(+1.42%)
Dec 24, 2025	0.3451	0.3451	0.3432	0.3451	8,500	+0.00(+0.03%)
Dec 23, 2025	0.3450	0.3450	0.3429	0.3450	17,600	+0.00(+1.47%)
Dec 22, 2025	0.3400	0.3451	0.3400	0.3400	10,329	+0.00(+1.25%)
Dec 19, 2025	0.2960	0.3358	0.2960	0.3358	36,100	+0.05(+15.79%)
Dec 18, 2025	0.2900	0.2900	0.2900	0.2900	3,500	+0.01(+3.50%)
Dec 17, 2025	0.2802	0.2802	0.2802	0.2802	4,150	+0.01(+1.85%)
Dec 16, 2025	0.2865	0.2912	0.2751	0.2751	92,970	-0.02(-6.27%)
Dec 15, 2025	0.2968	0.2989	0.2888	0.2935	6,322	+0.00(+1.21%)
Dec 12, 2025	0.3058	0.3066	0.2812	0.2900	7,142	-0.01(-3.75%)
Dec 11, 2025	0.3163	0.3200	0.2910	0.3013	14,530	+0.00(+0.43%)
Dec 10, 2025	0.3000	0.3025	0.3000	0.3000	10,501	-0.01(-3.91%)
Dec 09, 2025	0.3113	0.3124	0.3113	0.3122	5,850	-0.00(-0.86%)
Dec 08, 2025	0.3183	0.3296	0.3100	0.3149	13,608	-0.02(-6.70%)
Dec 05, 2025	0.3130	0.3450	0.3130	0.3375	89,775	+0.03(+10.87%)
Dec 04, 2025	0.3000	0.3044	0.2971	0.3044	15,407	+0.01(+3.22%)
Dec 03, 2025	0.2912	0.2949	0.2773	0.2949	21,350	+0.03(+9.87%)
Dec 02, 2025	0.2684	0.2684	0.2684	0.2684	200	-0.00(-0.07%)
Dec 01, 2025	0.2665	0.2821	0.2611	0.2686	97,354	+0.01(+4.47%)
Nov 28, 2025	0.2571	0.2571	0.2571	0.2571	560	-0.00(-1.34%)
Nov 26, 2025	0.2484	0.2621	0.2484	0.2606	12,620	+0.00(+1.05%)
Nov 25, 2025	0.2535	0.2579	0.2507	0.2579	24,561	+0.01(+2.71%)
Nov 24, 2025	0.2449	0.2549	0.2449	0.2511	19,575	+0.02(+8.00%)
Nov 21, 2025	0.2478	0.2478	0.2316	0.2325	11,146	-0.04(-13.50%)
Nov 20, 2025	0.2657	0.2734	0.2610	0.2688	190,020	-0.00(-1.25%)
Nov 19, 2025	0.2771	0.2976	0.2610	0.2722	185,641	-0.01(-4.92%)
Nov 18, 2025	0.3020	0.3020	0.2853	0.2863	5,852	-0.02(-6.89%)
Nov 17, 2025	0.2961	0.3075	0.2891	0.3075	7,202	+0.00(+0.00%)
Nov 14, 2025	0.3092	0.3092	0.3005	0.3075	3,925	-0.02(-5.36%)
Nov 13, 2025	0.3249	0.3249	0.3249	0.3249	1,191	+0.01(+2.65%)
Nov 12, 2025	0.2993	0.3208	0.2993	0.3165	20,033	+0.02(+5.50%)
Nov 11, 2025	0.3000	0.3000	0.3000	0.3000	1,000	+0.01(+2.04%)
Nov 10, 2025	0.2800	0.2940	0.2800	0.2940	7,296	-0.01(-2.46%)
Nov 07, 2025	0.2908	0.3014	0.2908	0.3014	2,501	+0.00(+0.40%)
Nov 06, 2025	0.2927	0.3002	0.2927	0.3002	1,010	-0.00(-1.48%)
Nov 04, 2025				0.3047	596	-0.00(-1.55%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.