Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2025	0.0004	0.0004	0.0003	0.0003	43,772,304	-0.00(-25.00%)
Oct 28, 2025	0.0004	0.0004	0.0002	0.0004	152,150,432	+0.00(+33.33%)
Oct 27, 2025	0.0004	0.0004	0.0003	0.0003	27,668,938	-0.00(-25.00%)
Oct 24, 2025	0.0004	0.0004	0.0003	0.0004	65,666,552	+0.00(+0.00%)
Oct 23, 2025	0.0004	0.0005	0.0002	0.0004	272,542,784	+0.00(+0.00%)
Oct 22, 2025	0.0005	0.0005	0.0004	0.0004	150,185,728	-0.00(-20.00%)
Oct 21, 2025	0.0005	0.0005	0.0004	0.0005	45,269,488	+0.00(+25.00%)
Oct 20, 2025	0.0005	0.0006	0.0004	0.0004	36,482,496	-0.00(-33.33%)
Oct 17, 2025	0.0005	0.0006	0.0004	0.0006	34,123,812	+0.00(+20.00%)
Oct 16, 2025	0.0007	0.0007	0.0005	0.0005	44,228,104	-0.00(-28.57%)
Oct 15, 2025	0.0007	0.0007	0.0005	0.0007	28,384,494	+0.00(+16.67%)
Oct 14, 2025	0.0005	0.0007	0.0004	0.0006	72,549,056	+0.00(+50.00%)
Oct 13, 2025	0.0005	0.0005	0.0004	0.0004	12,815,875	+0.00(+0.00%)
Oct 09, 2025				0.0004	0	+0.00(+0.00%)
Oct 08, 2025				0.0004	0	+0.00(+33.33%)
Oct 06, 2025				0.0003	0	+0.00(+0.00%)
Oct 03, 2025				0.0003	0	-0.00(-25.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.