Date	Open	High	Low	Close	Volume	Change (%)
Oct 09, 2025	0.6863	0.6863	0.6344	0.6559	18,995	+0.05(+8.04%)
Oct 08, 2025	0.6189	0.6700	0.5942	0.6071	30,258	-0.01(-1.59%)
Oct 07, 2025	0.7174	0.7174	0.6074	0.6169	42,362	+0.00(+0.05%)
Oct 06, 2025	0.6999	0.7500	0.6166	0.6166	12,427	-0.04(-6.73%)
Oct 03, 2025	0.6142	0.6611	0.6142	0.6611	1,727	+0.05(+8.81%)
Oct 02, 2025	0.6000	0.6290	0.5710	0.6076	29,041	+0.06(+10.47%)
Oct 01, 2025	0.5409	0.5800	0.5409	0.5500	6,786	+0.03(+5.93%)
Sep 30, 2025	0.5212	0.5267	0.5123	0.5192	7,477	+0.03(+5.96%)
Sep 29, 2025	0.5100	0.6000	0.4900	0.4900	82,181	+0.00(+0.82%)
Sep 26, 2025	0.4755	0.4861	0.4690	0.4860	8,655	+0.04(+9.73%)
Sep 25, 2025	0.4429	0.4429	0.4429	0.4429	2,500	+0.02(+5.45%)
Sep 24, 2025	0.4514	0.6000	0.4200	0.4200	12,750	+0.01(+1.25%)
Sep 23, 2025	0.4148	0.4148	0.4148	0.4148	20,000	+0.00(+0.00%)
Sep 22, 2025	0.4148	0.4148	0.4148	0.4148	1,100	-0.00(-0.96%)
Sep 19, 2025	0.4300	0.4300	0.3500	0.4188	12,742	+0.04(+11.09%)
Sep 18, 2025	0.3770	0.4000	0.3770	0.3770	5,650	-0.01(-3.56%)
Sep 17, 2025	0.3909	0.3909	0.3909	0.3909	500	+0.04(+11.69%)
Sep 09, 2025				0.3500	0	-0.08(-17.86%)
Aug 26, 2025				0.4261	0	-0.01(-1.96%)
Aug 22, 2025				0.4346	0	+0.00(+1.07%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	242.21	-3.25 (-1.32%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.