Date	Open	High	Low	Close	Volume	Change (%)
Apr 07, 2026				16.51	2,747	+0.51(+3.19%)
Mar 31, 2026				16.00	1	+0.30(+1.91%)
Mar 30, 2026	14.97	16.75	14.97	15.70	1,400	-0.05(-0.32%)
Mar 27, 2026	16.15	16.50	15.75	15.75	602	-0.25(-1.56%)
Mar 26, 2026	16.00	16.00	15.75	16.00	365	-0.09(-0.54%)
Mar 25, 2026	16.09	16.09	16.09	16.09	13,023	-0.44(-2.68%)
Mar 23, 2026				16.53	501	+0.78(+4.95%)
Mar 20, 2026	16.73	16.73	15.75	15.75	520	-0.85(-5.12%)
Mar 17, 2026				16.60	27	+0.10(+0.61%)
Mar 16, 2026	16.40	16.75	16.40	16.50	1,518	-0.05(-0.30%)
Mar 13, 2026	16.55	16.55	16.55	16.55	1,408	-0.93(-5.29%)
Mar 12, 2026	17.48	17.48	17.48	17.48	241	+0.48(+2.79%)
Mar 11, 2026	17.44	17.44	17.00	17.00	412	+0.00(+0.00%)
Mar 10, 2026	17.00	17.00	17.00	17.00	165	-1.60(-8.60%)
Mar 09, 2026	18.60	18.60	16.55	18.60	1,241	+1.37(+7.95%)
Mar 06, 2026	16.90	17.23	16.90	17.23	1,721	+0.23(+1.35%)
Mar 05, 2026	17.60	18.70	17.00	17.00	837	-0.43(-2.49%)
Mar 04, 2026	16.44	17.50	16.44	17.43	2,076	+0.87(+5.27%)
Mar 03, 2026	16.56	16.56	16.56	16.56	1,440	-2.90(-14.90%)
Mar 02, 2026	16.70	19.46	16.70	19.46	2,961	-0.28(-1.42%)
Feb 27, 2026	19.74	19.74	19.74	19.74	270	-0.05(-0.24%)
Feb 25, 2026				19.79	14	+2.04(+11.48%)
Feb 20, 2026				17.75	9	-4.25(-19.32%)
Feb 13, 2026				22.00	50	-0.25(-1.12%)
Feb 12, 2026	22.25	22.25	22.25	22.25	214	-0.15(-0.67%)
Feb 11, 2026	22.40	22.40	22.40	22.40	600	+0.59(+2.69%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.