Date	Open	High	Low	Close	Volume	Change (%)
Feb 17, 2026				0.0900	0	-0.01(-6.25%)
Feb 13, 2026	0.0600	0.0960	0.0600	0.0960	1,517	+0.02(+20.00%)
Feb 10, 2026				0.0800	51	-0.02(-16.67%)
Jan 28, 2026				0.0960	0	-0.00(-3.61%)
Jan 26, 2026				0.0996	0	+0.03(+50.91%)
Jan 23, 2026	0.0660	0.0660	0.0651	0.0660	418	+0.00(+3.13%)
Jan 22, 2026	0.0640	0.0640	0.0640	0.0640	430	-0.06(-46.67%)
Jan 20, 2026				0.1200	0	-0.03(-18.97%)
Jan 02, 2026				0.1481	87	+0.02(+16.89%)
Dec 31, 2025	0.1267	0.1267	0.0607	0.1267	10,000	+0.00(+0.00%)
Dec 30, 2025	0.1091	0.1267	0.1091	0.1267	10,000	+0.03(+26.70%)
Dec 29, 2025	0.1114	0.1114	0.0638	0.1000	17,309	-0.02(-13.72%)
Dec 26, 2025	0.1159	0.1159	0.1159	0.1159	5,000	+0.03(+28.78%)
Dec 23, 2025				0.0900	5	-0.04(-29.41%)
Dec 19, 2025				0.1275	0	+0.06(+96.15%)
Dec 18, 2025	0.1800	0.1800	0.0650	0.0650	7,770	-0.13(-66.04%)
Dec 17, 2025	0.1914	0.1914	0.1099	0.1914	6,250	+0.11(+139.25%)
Dec 15, 2025				0.0800	0	+0.01(+21.21%)
Dec 11, 2025				0.0660	0	-0.01(-14.84%)
Dec 10, 2025	0.0700	0.0775	0.0700	0.0775	16,665	-0.04(-32.61%)
Dec 05, 2025				0.1150	0	+0.06(+125.49%)
Dec 03, 2025				0.0510	0	-0.00(-7.44%)
Dec 02, 2025	0.0510	0.1199	0.0510	0.0551	13,000	-0.01(-13.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.