Gemxx Corp (OP:GEMZ)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 19, 2026 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Feb 18, 2026 | 0.0002 | 0.0002 | 0.0002 | 0.0002 | 2,500 | +0.00(+100.00%) |
| Feb 05, 2026 | 0.0001 | 2 | -0.00(-66.67%) | |||
| Jan 30, 2026 | 0.0003 | 0 | +0.00(+200.00%) | |||
| Jan 16, 2026 | 0.0001 | 0 | +0.00(+0.00%) | |||
| Jan 06, 2026 | 0.0001 | 4 | +0.00(+0.00%) | |||
| Dec 30, 2025 | 0.0001 | 0 | -0.00(-50.00%) | |||
| Dec 26, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 23, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 18, 2025 | 0.0002 | 0 | +0.00(+0.00%) | |||
| Dec 15, 2025 | 0.0002 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.