Date	Open	High	Low	Close	Volume	Change (%)
May 06, 2026				0.0365	0	-0.01(-22.34%)
May 05, 2026	0.0711	0.0711	0.0470	0.0470	2,000	+0.01(+17.50%)
May 04, 2026	0.0400	0.0400	0.0400	0.0400	228,571	-0.01(-23.81%)
May 01, 2026	0.0525	0.0525	0.0525	0.0525	10,000	+0.00(+1.94%)
Apr 30, 2026	0.0515	0.0515	0.0515	0.0515	200	+0.01(+28.75%)
Apr 29, 2026	0.0400	0.0425	0.0400	0.0400	20,000	-0.00(-4.08%)
Apr 27, 2026				0.0417	0	+0.00(+4.25%)
Apr 21, 2026				0.0400	0	+0.00(+14.29%)
Apr 20, 2026	0.0400	0.0400	0.0350	0.0350	238,500	+0.02(+87.17%)
Apr 17, 2026	0.0187	0.0187	0.0187	0.0187	2,500	-0.01(-25.20%)
Apr 10, 2026				0.0250	0	-0.00(-16.67%)
Apr 06, 2026				0.0300	0	-0.00(-1.32%)
Apr 02, 2026	0.0304	0.0304	0.0304	0.0304	10,000	+0.00(+1.33%)
Mar 10, 2026				0.0300	0	+0.00(+0.00%)
Mar 09, 2026	0.0300	0.0300	0.0300	0.0300	1,000	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.