Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2025	0.0870	0.0900	0.0785	0.0833	129,904	-0.00(-0.48%)
Dec 30, 2025	0.0716	0.0840	0.0710	0.0837	251,436	+0.01(+14.97%)
Dec 29, 2025	0.0704	0.0800	0.0700	0.0728	464,623	-0.01(-13.44%)
Dec 26, 2025	0.0732	0.0911	0.0732	0.0841	21,712	+0.00(+0.12%)
Dec 24, 2025	0.0706	0.0840	0.0690	0.0840	420,700	+0.02(+25.56%)
Dec 23, 2025	0.0604	0.0722	0.0521	0.0669	1,337,844	+0.01(+9.85%)
Dec 22, 2025	0.0667	0.0667	0.0570	0.0609	146,054	-0.00(-1.77%)
Dec 19, 2025	0.0540	0.0626	0.0539	0.0620	152,231	+0.01(+16.32%)
Dec 18, 2025	0.0550	0.0550	0.0533	0.0533	127,839	-0.00(-1.66%)
Dec 17, 2025	0.0538	0.0572	0.0530	0.0542	157,900	-0.00(-5.24%)
Dec 16, 2025	0.0534	0.0572	0.0522	0.0572	93,800	+0.00(+7.92%)
Dec 15, 2025	0.0535	0.0568	0.0469	0.0530	278,739	-0.01(-11.07%)
Dec 12, 2025	0.0610	0.0614	0.0530	0.0596	187,176	-0.00(-5.40%)
Dec 11, 2025	0.0630	0.0636	0.0600	0.0630	217,750	+0.00(+5.00%)
Dec 10, 2025	0.0658	0.0658	0.0600	0.0600	70,000	-0.00(-4.46%)
Dec 09, 2025	0.0657	0.0683	0.0628	0.0628	34,139	+0.00(+0.96%)
Dec 08, 2025	0.0600	0.0690	0.0600	0.0622	21,052	-0.00(-6.47%)
Dec 05, 2025	0.0689	0.0689	0.0650	0.0665	40,250	+0.00(+3.10%)
Dec 04, 2025	0.0682	0.0722	0.0605	0.0645	216,534	-0.00(-4.73%)
Dec 03, 2025	0.0734	0.0734	0.0660	0.0677	62,660	+0.00(+4.80%)
Dec 02, 2025	0.0656	0.0696	0.0600	0.0646	31,489	-0.01(-8.11%)
Nov 28, 2025				0.0703	0	-0.01(-7.62%)
Nov 26, 2025	0.0750	0.0770	0.0750	0.0761	102,468	+0.00(+4.10%)
Nov 25, 2025	0.0750	0.0750	0.0715	0.0731	39,500	-0.00(-1.22%)
Nov 24, 2025	0.0700	0.0777	0.0700	0.0740	382,376	+0.00(+7.09%)
Nov 21, 2025	0.0640	0.0700	0.0640	0.0691	108,707	+0.01(+11.45%)
Nov 20, 2025	0.0652	0.0680	0.0620	0.0620	91,300	-0.01(-9.88%)
Nov 19, 2025	0.0711	0.0717	0.0688	0.0688	52,947	-0.00(-1.71%)
Nov 18, 2025	0.0750	0.0760	0.0700	0.0700	156,500	-0.00(-6.54%)
Nov 17, 2025	0.0700	0.0789	0.0700	0.0749	49,863	-0.01(-9.10%)
Nov 14, 2025	0.0801	0.0863	0.0770	0.0824	94,872	-0.01(-7.93%)
Nov 13, 2025	0.0914	0.0915	0.0895	0.0895	20,075	-0.01(-5.29%)
Nov 11, 2025				0.0945	12	+0.01(+7.75%)
Nov 10, 2025	0.0900	0.0920	0.0877	0.0877	103,210	-0.00(-4.67%)
Nov 07, 2025	0.0865	0.0920	0.0865	0.0920	83,002	+0.01(+6.48%)
Nov 06, 2025	0.0827	0.0864	0.0827	0.0864	9,565	-0.00(-1.14%)
Nov 05, 2025	0.0874	0.0874	0.0850	0.0874	39,007	-0.00(-3.96%)
Nov 04, 2025	0.0820	0.0910	0.0820	0.0910	180,510	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.