Date	Open	High	Low	Close	Volume	Change (%)
Apr 23, 2026				6.938	0	+0.69(+11.00%)
Mar 23, 2026				6.250	0	-1.40(-18.33%)
Mar 17, 2026				7.652	0	+0.15(+2.03%)
Mar 11, 2026				7.500	0	+0.00(+0.00%)
Mar 06, 2026				7.500	50	+0.00(+0.00%)
Feb 26, 2026				7.500	0	+0.00(+0.00%)
Feb 23, 2026				7.500	0	+0.40(+5.63%)
Feb 20, 2026	8.000	8.000	7.100	7.100	250	-0.90(-11.25%)
Feb 12, 2026				8.000	0	+0.89(+12.52%)
Feb 06, 2026				7.110	0	-0.44(-5.86%)
Feb 04, 2026				7.553	0	+0.00(+0.04%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.