Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026	2.610	2.620	2.400	2.590	161,395	-0.01(-0.56%)
Feb 03, 2026	2.610	2.620	2.565	2.604	175,455	+0.03(+1.34%)
Feb 02, 2026	2.450	2.650	2.450	2.570	267,765	+0.09(+3.63%)
Jan 30, 2026	2.500	2.610	2.400	2.480	252,888	-0.17(-6.42%)
Jan 29, 2026	2.760	2.910	2.500	2.650	326,273	-0.20(-7.16%)
Jan 28, 2026	3.000	3.000	2.810	2.854	213,941	-0.10(-3.24%)
Jan 27, 2026	2.950	3.100	2.730	2.950	1,182,534	+0.25(+9.26%)
Jan 26, 2026	2.390	3.050	2.330	2.700	1,405,396	+0.38(+16.58%)
Jan 23, 2026	2.175	2.320	2.070	2.316	120,013	+0.16(+7.22%)
Jan 22, 2026	2.150	2.250	2.120	2.160	78,990	+0.06(+2.61%)
Jan 21, 2026	2.070	2.190	2.055	2.105	174,525	+0.01(+0.48%)
Jan 20, 2026	2.100	2.160	2.050	2.095	212,117	-0.02(-1.18%)
Jan 16, 2026	2.200	2.200	2.078	2.120	71,658	+0.01(+0.66%)
Jan 15, 2026	2.000	2.110	1.990	2.106	130,783	+0.03(+1.35%)
Jan 14, 2026	2.062	2.270	2.050	2.078	68,503	-0.05(-2.44%)
Jan 13, 2026	2.050	2.150	2.050	2.130	72,336	+0.09(+4.54%)
Jan 12, 2026	2.000	2.130	1.950	2.038	97,286	-0.00(-0.12%)
Jan 09, 2026	2.040	2.085	1.960	2.040	34,640	+0.02(+0.99%)
Jan 08, 2026	2.050	2.050	2.020	2.020	36,929	+0.03(+1.51%)
Jan 07, 2026	1.950	2.030	1.880	1.990	214,300	+0.01(+0.51%)
Jan 06, 2026	2.040	2.070	1.940	1.980	53,888	+0.01(+0.51%)
Jan 05, 2026	1.940	2.040	1.940	1.970	128,165	+0.01(+0.66%)
Jan 02, 2026	1.980	2.110	1.920	1.957	106,028	+0.02(+0.88%)
Dec 31, 2025	1.950	1.950	1.920	1.940	146,881	-0.06(-3.00%)
Dec 30, 2025	2.030	2.050	1.950	2.000	141,975	-0.14(-6.54%)
Dec 29, 2025	2.184	2.320	2.060	2.140	144,382	-0.04(-1.83%)
Dec 26, 2025	2.110	2.250	2.110	2.180	149,322	+0.10(+4.56%)
Dec 24, 2025	2.110	2.220	2.030	2.085	48,837	-0.02(-1.18%)
Dec 23, 2025	1.790	2.110	1.790	2.110	278,731	+0.25(+13.44%)
Dec 22, 2025	1.725	1.870	1.725	1.860	170,113	+0.24(+14.46%)
Dec 19, 2025	1.600	1.650	1.470	1.625	440,213	+0.16(+10.54%)
Dec 18, 2025	1.465	1.470	1.450	1.470	6,245	+0.01(+1.03%)
Dec 17, 2025	1.460	1.480	1.430	1.455	38,337	-0.01(-0.75%)
Dec 16, 2025	1.420	1.500	1.340	1.466	99,721	+0.07(+4.71%)
Dec 15, 2025	1.395	1.450	1.390	1.400	68,739	-0.01(-0.71%)
Dec 12, 2025	1.395	1.460	1.340	1.410	35,393	+0.03(+2.17%)
Dec 11, 2025	1.390	1.400	1.370	1.380	103,134	-0.04(-2.82%)
Dec 10, 2025	1.400	1.420	1.340	1.420	65,292	+0.01(+0.71%)
Dec 09, 2025	1.410	1.410	1.367	1.410	196,478	-0.04(-2.76%)
Dec 08, 2025	1.434	1.490	1.350	1.450	80,697	+0.03(+2.11%)
Dec 05, 2025	1.425	1.450	1.410	1.420	134,688	+0.01(+0.92%)
Dec 04, 2025	1.420	1.450	1.377	1.407	234,036	-0.00(-0.21%)
Dec 03, 2025	1.328	1.410	1.300	1.410	325,105	+0.09(+7.22%)
Dec 02, 2025	1.320	1.390	1.300	1.315	37,916	-0.06(-4.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.