Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2026				0.0843	0	+0.01(+13.46%)
Apr 21, 2026				0.0743	3,333	-0.02(-18.26%)
Apr 20, 2026	0.0909	0.0909	0.0909	0.0909	2,500	-0.00(-0.55%)
Apr 17, 2026	0.0914	0.0914	0.0914	0.0914	10,000	+0.00(+5.18%)
Apr 16, 2026	0.0869	0.0869	0.0869	0.0869	50,000	+0.00(+1.64%)
Apr 15, 2026	0.0855	0.0855	0.0855	0.0855	94,100	+0.00(+1.79%)
Apr 14, 2026	0.0840	0.0840	0.0835	0.0840	6,500	+0.01(+10.24%)
Apr 10, 2026				0.0762	0	-0.01(-6.27%)
Apr 08, 2026				0.0813	0	+0.01(+20.09%)
Mar 26, 2026				0.0677	0	-0.01(-8.02%)
Mar 25, 2026	0.0737	0.0750	0.0734	0.0736	20,000	-0.00(-1.87%)
Mar 24, 2026	0.0750	0.0750	0.0750	0.0750	3,000	-0.01(-7.41%)
Mar 23, 2026	0.0810	0.0810	0.0810	0.0810	15,000	+0.01(+11.57%)
Mar 20, 2026	0.0726	0.0726	0.0726	0.0726	5,000	+0.00(+0.69%)
Mar 19, 2026	0.0714	0.0800	0.0685	0.0721	47,750	-0.01(-12.82%)
Mar 18, 2026	0.0827	0.0827	0.0827	0.0827	235	-0.00(-4.17%)
Mar 16, 2026				0.0863	0	-0.00(-5.16%)
Mar 13, 2026	0.0910	0.1000	0.0910	0.0910	22,000	-0.00(-0.11%)
Mar 12, 2026	0.0911	0.0962	0.0911	0.0911	3,401	-0.01(-6.47%)
Mar 10, 2026				0.0974	0	+0.01(+7.86%)
Mar 09, 2026	0.0905	0.0905	0.0831	0.0903	61,212	+0.00(+0.22%)
Mar 06, 2026	0.0895	0.0901	0.0877	0.0901	17,548	-0.00(-3.53%)
Mar 05, 2026	0.0994	0.0994	0.0934	0.0934	12,100	-0.01(-5.94%)
Mar 04, 2026	0.0920	0.0993	0.0909	0.0993	8,000	+0.01(+10.21%)
Mar 03, 2026	0.0952	0.1001	0.0901	0.0901	39,355	-0.01(-8.06%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.