Date	Open	High	Low	Close	Volume	Change (%)
Mar 20, 2026	0.0349	0.0409	0.0243	0.0330	86,536	+0.01(+32.00%)
Mar 19, 2026	0.0347	0.0347	0.0250	0.0250	67,862	+0.00(+12.61%)
Mar 17, 2026				0.0222	72	-0.01(-40.00%)
Mar 16, 2026	0.0210	0.0370	0.0210	0.0370	145,183	+0.01(+48.00%)
Mar 13, 2026	0.0210	0.0250	0.0210	0.0250	36,130	+0.00(+0.00%)
Mar 11, 2026				0.0250	8	-0.00(-10.39%)
Mar 10, 2026	0.0276	0.0320	0.0265	0.0279	62,824	+0.00(+13.88%)
Mar 09, 2026	0.0310	0.0330	0.0245	0.0245	11,011	+0.00(+9.38%)
Mar 06, 2026	0.0224	0.0302	0.0224	0.0224	1,295	+0.00(+12.00%)
Mar 05, 2026	0.0300	0.0400	0.0200	0.0200	868,195	-0.01(-35.48%)
Mar 04, 2026	0.0385	0.0425	0.0310	0.0310	98,562	-0.01(-31.11%)
Mar 03, 2026	0.0450	0.0599	0.0400	0.0450	36,497	-0.01(-25.00%)
Mar 02, 2026	0.0598	0.0600	0.0478	0.0600	20,328	+0.02(+63.93%)
Feb 27, 2026	0.0563	0.0617	0.0355	0.0366	16,176	-0.03(-42.99%)
Feb 26, 2026	0.0343	0.0642	0.0343	0.0642	30,943	+0.03(+71.20%)
Feb 25, 2026	0.0386	0.0494	0.0200	0.0375	64,834	+0.00(+8.07%)
Feb 24, 2026	0.0600	0.0644	0.0347	0.0347	111,946	-0.03(-42.17%)
Feb 23, 2026	0.0380	0.0700	0.0380	0.0600	33,865	+0.01(+20.00%)
Feb 20, 2026	0.0386	0.0694	0.0386	0.0500	35,671	-0.00(-7.06%)
Feb 19, 2026	0.0459	0.0695	0.0347	0.0538	44,929	-0.01(-9.58%)
Feb 18, 2026	0.0351	0.0609	0.0351	0.0595	31,744	+0.02(+44.77%)
Feb 17, 2026	0.0595	0.0700	0.0351	0.0411	29,839	-0.02(-30.92%)
Feb 13, 2026	0.0451	0.0695	0.0341	0.0595	8,905	+0.02(+69.52%)
Feb 12, 2026	0.0386	0.0600	0.0351	0.0351	1,874	+0.00(+2.93%)
Feb 11, 2026	0.0341	0.0341	0.0341	0.0341	1,572	-0.01(-25.71%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.