Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2025				0.0001	0	-0.00(-50.00%)
Oct 24, 2025	0.0002	0.0002	0.0002	0.0002	101	+0.00(+0.00%)
Oct 20, 2025				0.0002	0	+0.00(+0.00%)
Oct 17, 2025	0.0002	0.0002	0.0002	0.0002	2,125,500	+0.00(+0.00%)
Oct 15, 2025				0.0002	0	-0.00(-33.33%)
Oct 13, 2025				0.0003	0	+0.00(+0.00%)
Oct 08, 2025				0.0003	0	+0.00(+50.00%)
Oct 07, 2025	0.0002	0.0002	0.0002	0.0002	1,000	+0.00(+0.00%)
Oct 06, 2025	0.0002	0.0002	0.0001	0.0002	410,000	-0.00(-33.33%)
Oct 01, 2025				0.0003	0	+0.00(+0.00%)
Sep 30, 2025	0.0003	0.0003	0.0003	0.0003	300,000	+0.00(+0.00%)
Sep 29, 2025	0.0003	0.0003	0.0003	0.0003	420,050	+0.00(+50.00%)
Sep 23, 2025				0.0002	0	+0.00(+0.00%)
Sep 18, 2025				0.0002	0	+0.00(+100.00%)
Sep 17, 2025	0.0002	0.0002	0.0001	0.0001	3,394,500	-0.00(-75.00%)
Aug 29, 2025				0.0004	3,500	+0.00(+33.33%)
Aug 28, 2025	0.0003	0.0003	0.0003	0.0003	171,481	+0.00(+0.00%)
Aug 27, 2025	0.0003	0.0003	0.0003	0.0003	50,000	+0.00(+0.00%)
Aug 21, 2025				0.0003	88	+0.00(+0.00%)
Aug 20, 2025	0.0003	0.0003	0.0003	0.0003	89,782	+0.00(+0.00%)
Aug 15, 2025				0.0003	0	+0.00(+0.00%)
Aug 13, 2025				0.0003	25	+0.00(+0.00%)
Aug 12, 2025	0.0003	0.0003	0.0003	0.0003	1,700	+0.00(+0.00%)
Aug 08, 2025				0.0003	0	+0.00(+0.00%)
Aug 07, 2025	0.0003	0.0003	0.0003	0.0003	491,025	+0.00(+0.00%)
Aug 06, 2025	0.0003	0.0003	0.0003	0.0003	366,557	+0.00(+0.00%)
Aug 05, 2025	0.0003	0.0003	0.0003	0.0003	1,855,666	+0.00(+0.00%)
Aug 04, 2025	0.0003	0.0003	0.0003	0.0003	566,666	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.