Date	Open	High	Low	Close	Volume	Change (%)
Feb 05, 2026	0.4198	0.4344	0.4114	0.4157	94,283	-0.00(-1.02%)
Feb 04, 2026	0.4048	0.4200	0.4048	0.4200	63,193	+0.01(+2.44%)
Feb 03, 2026	0.4200	0.4200	0.3968	0.4100	178,209	+0.01(+1.86%)
Feb 02, 2026	0.4125	0.4125	0.4025	0.4025	2,029	-0.01(-3.36%)
Jan 30, 2026	0.3851	0.4165	0.3710	0.4165	60,073	+0.03(+7.18%)
Jan 29, 2026	0.3587	0.3886	0.3550	0.3886	43,528	+0.02(+5.03%)
Jan 28, 2026	0.4100	0.4100	0.3410	0.3700	764,616	-0.05(-11.10%)
Jan 27, 2026	0.4120	0.4200	0.4000	0.4162	46,142	+0.01(+3.46%)
Jan 26, 2026	0.4199	0.4200	0.4022	0.4023	90,595	-0.00(-0.47%)
Jan 23, 2026	0.4076	0.4090	0.4040	0.4042	15,317	+0.01(+3.38%)
Jan 22, 2026	0.3849	0.4000	0.3830	0.3910	60,327	+0.01(+2.89%)
Jan 21, 2026	0.4000	0.4000	0.3700	0.3800	117,640	-0.02(-4.76%)
Jan 20, 2026	0.4028	0.4040	0.3846	0.3990	15,510	-0.00(-0.25%)
Jan 16, 2026	0.4080	0.4097	0.3979	0.4000	20,964	-0.01(-1.84%)
Jan 15, 2026	0.4200	0.4200	0.4007	0.4075	43,617	-0.00(-0.05%)
Jan 14, 2026	0.4200	0.4200	0.4000	0.4077	56,265	+0.01(+1.92%)
Jan 13, 2026	0.4320	0.4442	0.4000	0.4000	68,810	-0.03(-7.83%)
Jan 12, 2026	0.4300	0.4526	0.4250	0.4340	411,907	-0.01(-2.16%)
Jan 09, 2026	0.4310	0.4436	0.4310	0.4436	10,740	+0.01(+2.69%)
Jan 08, 2026	0.4320	0.4448	0.4320	0.4320	20,804	-0.02(-4.45%)
Jan 07, 2026	0.4396	0.5038	0.4300	0.4521	242,816	+0.02(+5.14%)
Jan 06, 2026	0.4388	0.4478	0.4300	0.4300	25,975	-0.01(-2.87%)
Jan 05, 2026	0.4660	0.5053	0.4369	0.4427	97,548	-0.04(-8.72%)
Jan 02, 2026	0.5124	0.5206	0.4810	0.4850	153,153	-0.03(-5.99%)
Dec 31, 2025	0.5000	0.5200	0.4655	0.5159	587,755	+0.02(+3.18%)
Dec 30, 2025	0.4700	0.5200	0.4600	0.5000	358,127	+0.04(+8.70%)
Dec 29, 2025	0.4550	0.4800	0.4400	0.4600	165,553	+0.00(+0.66%)
Dec 26, 2025	0.4800	0.4800	0.4510	0.4570	41,709	-0.02(-4.77%)
Dec 24, 2025	0.4298	0.4800	0.4200	0.4799	689,470	+0.08(+19.95%)
Dec 23, 2025	0.3980	0.4250	0.3971	0.4001	38,015	-0.03(-6.17%)
Dec 22, 2025	0.3800	0.4300	0.3735	0.4264	457,318	+0.05(+13.71%)
Dec 19, 2025	0.3781	0.3920	0.3660	0.3750	162,826	+0.01(+2.68%)
Dec 18, 2025	0.4340	0.4407	0.3652	0.3652	402,170	-0.06(-14.49%)
Dec 17, 2025	0.4350	0.4400	0.4200	0.4271	76,105	-0.01(-2.49%)
Dec 16, 2025	0.4060	0.4400	0.3951	0.4380	353,248	+0.03(+8.15%)
Dec 15, 2025	0.3666	0.4050	0.3666	0.4050	129,998	+0.02(+5.19%)
Dec 12, 2025	0.3600	0.4660	0.3200	0.3850	1,707,995	+0.09(+32.35%)
Dec 11, 2025	0.3000	0.3000	0.2909	0.2909	148,275	-0.00(-0.10%)
Dec 10, 2025	0.2890	0.3000	0.2890	0.2912	119,613	-0.00(-0.61%)
Dec 09, 2025	0.2900	0.2977	0.2898	0.2930	164,698	-0.00(-0.85%)
Dec 08, 2025	0.2950	0.3025	0.2900	0.2955	71,811	-0.00(-1.50%)
Dec 05, 2025	0.2950	0.3033	0.2950	0.3000	24,303	+0.01(+1.69%)
Dec 04, 2025	0.3000	0.3021	0.2946	0.2950	55,250	-0.00(-1.40%)
Dec 03, 2025	0.2955	0.3000	0.2907	0.2992	100,547	-0.00(-0.17%)
Dec 02, 2025	0.3300	0.3372	0.2964	0.2997	87,376	-0.00(-0.10%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.