Graycliff Exploration Limited (OP:GRYCF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Nov 28, 2025 | 0.0263 | 0 | +0.00(+19.00%) | |||
| Nov 26, 2025 | 0.0221 | 0.0221 | 0.0221 | 0.0221 | 1,000 | -0.00(-4.74%) |
| Nov 13, 2025 | 0.0232 | 0 | -0.00(-7.20%) | |||
| Nov 06, 2025 | 0.0250 | 0 | -0.01(-26.47%) | |||
| Nov 05, 2025 | 0.0340 | 0.0340 | 0.0340 | 0.0340 | 1,000 | +0.00(+4.62%) |
| Oct 28, 2025 | 0.0325 | 0 | +0.02(+215.53%) | |||
| Oct 24, 2025 | 0.0103 | 0 | -0.01(-50.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.