Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2025	0.1160	0.1363	0.1160	0.1363	373,526	+0.03(+28.46%)
Nov 26, 2025	0.1000	0.1090	0.0925	0.1061	298,950	-0.00(-3.55%)
Nov 25, 2025	0.1085	0.1130	0.1020	0.1100	92,186	+0.00(+0.64%)
Nov 24, 2025	0.1000	0.1100	0.1000	0.1093	64,827	-0.00(-0.73%)
Nov 21, 2025	0.1130	0.1130	0.1064	0.1101	53,000	-0.00(-1.78%)
Nov 20, 2025	0.1196	0.1200	0.1077	0.1121	128,101	-0.00(-1.23%)
Nov 19, 2025	0.1138	0.1163	0.1135	0.1135	31,015	-0.00(-0.09%)
Nov 18, 2025	0.1101	0.1200	0.1061	0.1136	88,356	-0.00(-3.65%)
Nov 17, 2025	0.1101	0.1300	0.1101	0.1179	162,908	-0.01(-10.88%)
Nov 14, 2025	0.1297	0.1323	0.1240	0.1323	80,000	-0.00(-1.27%)
Nov 13, 2025	0.1320	0.1433	0.1239	0.1340	115,464	-0.01(-4.56%)
Nov 12, 2025	0.1380	0.1440	0.1346	0.1404	98,700	+0.00(+2.78%)
Nov 11, 2025	0.1373	0.1400	0.1366	0.1366	26,175	-0.00(-2.43%)
Nov 10, 2025	0.1329	0.1400	0.1329	0.1400	8,500	+0.01(+8.78%)
Nov 07, 2025	0.1322	0.1322	0.1193	0.1287	67,260	-0.02(-13.39%)
Nov 06, 2025	0.1486	0.1486	0.1486	0.1486	1,000	-0.01(-3.51%)
Nov 05, 2025	0.1351	0.1540	0.1190	0.1540	190,310	+0.01(+5.41%)
Nov 04, 2025	0.1442	0.1467	0.1417	0.1461	2,657	-0.00(-1.75%)
Nov 03, 2025	0.1400	0.1508	0.1400	0.1487	45,331	+0.01(+4.94%)
Oct 31, 2025	0.1414	0.1417	0.1414	0.1417	19,200	-0.00(-3.34%)
Oct 30, 2025	0.1466	0.1466	0.1400	0.1466	73,299	-0.00(-1.94%)
Oct 29, 2025	0.1360	0.1520	0.1300	0.1495	168,340	+0.02(+15.00%)
Oct 28, 2025	0.1360	0.1360	0.1200	0.1300	85,210	-0.01(-4.90%)
Oct 27, 2025	0.1376	0.1376	0.1341	0.1367	38,850	-0.01(-4.74%)
Oct 24, 2025	0.1468	0.1506	0.1311	0.1435	37,375	-0.00(-1.64%)
Oct 23, 2025	0.1389	0.1500	0.1389	0.1459	9,000	+0.00(+1.74%)
Oct 22, 2025	0.1514	0.1514	0.1320	0.1434	60,380	-0.01(-5.35%)
Oct 21, 2025	0.1700	0.1790	0.1515	0.1515	188,176	-0.02(-12.73%)
Oct 20, 2025	0.1800	0.1800	0.1500	0.1736	105,810	-0.01(-6.67%)
Oct 17, 2025	0.1900	0.1900	0.1731	0.1860	53,455	-0.00(-0.64%)
Oct 16, 2025	0.1750	0.1975	0.1738	0.1872	382,950	+0.02(+10.77%)
Oct 15, 2025	0.1510	0.1770	0.1510	0.1690	94,613	+0.00(+2.18%)
Oct 14, 2025	0.1700	0.1848	0.1654	0.1654	56,000	-0.01(-5.38%)
Oct 13, 2025	0.1809	0.1848	0.1460	0.1748	52,507	-0.00(-2.73%)
Oct 10, 2025	0.1825	0.1825	0.1750	0.1797	45,359	+0.00(+2.69%)
Oct 09, 2025	0.1816	0.1850	0.1750	0.1750	164,184	-0.00(-0.79%)
Oct 08, 2025	0.1843	0.1843	0.1749	0.1764	12,100	-0.01(-4.29%)
Oct 07, 2025	0.1874	0.1899	0.1843	0.1843	90,848	-0.00(-0.91%)
Oct 06, 2025	0.2003	0.2019	0.1843	0.1860	197,038	-0.01(-5.78%)
Oct 03, 2025	0.1980	0.2015	0.1957	0.1974	60,290	+0.00(+0.20%)
Oct 02, 2025	0.2021	0.2030	0.1880	0.1970	138,664	-0.00(-1.50%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.