Date	Open	High	Low	Close	Volume	Change (%)
Feb 04, 2026				0.0300	0	-0.01(-30.23%)
Feb 03, 2026	0.0406	0.0430	0.0406	0.0430	560	-0.00(-2.27%)
Jan 30, 2026				0.0440	0	+0.00(+10.00%)
Jan 29, 2026	0.0400	0.0460	0.0400	0.0400	73,000	+0.01(+48.15%)
Jan 28, 2026	0.0460	0.0460	0.0270	0.0270	10,100	-0.01(-32.50%)
Jan 27, 2026	0.0245	0.0400	0.0245	0.0400	98,273	-0.01(-14.89%)
Jan 16, 2026				0.0470	0	+0.02(+56.67%)
Jan 15, 2026	0.0320	0.0459	0.0300	0.0300	7,100	+0.00(+14.50%)
Jan 14, 2026	0.0262	0.0262	0.0262	0.0262	26,600	-0.02(-44.26%)
Jan 13, 2026	0.0470	0.0470	0.0470	0.0470	205	+0.02(+79.39%)
Jan 12, 2026	0.0300	0.0470	0.0262	0.0262	2,500	-0.02(-44.26%)
Jan 09, 2026	0.0470	0.0470	0.0470	0.0470	5,243	+0.00(+0.00%)
Jan 08, 2026	0.0470	0.0470	0.0470	0.0470	100	+0.02(+79.39%)
Jan 06, 2026				0.0262	0	-0.02(-42.92%)
Jan 05, 2026	0.0459	0.0459	0.0459	0.0459	125	+0.00(+0.00%)
Dec 30, 2025				0.0459	0	+0.02(+76.54%)
Dec 29, 2025	0.0260	0.0260	0.0222	0.0260	5,300	+0.00(+1.17%)
Dec 24, 2025				0.0257	0	+0.00(+6.64%)
Dec 18, 2025				0.0241	10	+0.00(+0.42%)
Dec 16, 2025				0.0240	0	-0.01(-17.53%)
Dec 15, 2025	0.0291	0.0390	0.0291	0.0291	1,609	-0.02(-36.60%)
Dec 12, 2025	0.0459	0.0459	0.0459	0.0459	500	+0.01(+48.06%)
Dec 05, 2025				0.0310	0	+0.00(+6.53%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.