Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

(OP:HNATF)

0.1000 -0.0024 (-2.34%)
Streaming Delayed Price Updated: 3:59 PM EST, Dec 5, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 05, 2025 0.0990 0.1098 0.0980 0.1000 25,469 -0.00(-2.34%)
Dec 04, 2025 0.1017 0.1151 0.0993 0.1024 55,793 -0.01(-5.45%)
Dec 03, 2025 0.1117 0.1155 0.1047 0.1083 29,979 -0.00(-1.28%)
Dec 02, 2025 0.1013 0.1155 0.0896 0.1097 20,499 +0.01(+5.28%)
Dec 01, 2025 0.0896 0.1110 0.0896 0.1042 39,483 +0.01(+6.11%)
Nov 28, 2025 0.0896 0.1200 0.0896 0.0982 9,193 -0.01(-7.45%)
Nov 26, 2025 0.1123 0.1133 0.0950 0.1061 84,412 -0.00(-4.24%)
Nov 25, 2025 0.0890 0.1108 0.0890 0.1108 63,787 +0.01(+14.23%)
Nov 24, 2025 0.0963 0.1050 0.0963 0.0970 19,925 -0.00(-3.67%)
Nov 21, 2025 0.1012 0.1039 0.0866 0.1007 34,694 +0.00(+0.70%)
Nov 20, 2025 0.0960 0.1059 0.0900 0.1000 14,602 -0.00(-0.10%)
Nov 19, 2025 0.1180 0.1180 0.0940 0.1001 64,286 +0.00(+4.38%)
Nov 18, 2025 0.0982 0.1126 0.0900 0.0959 142,033 -0.00(-4.10%)
Nov 17, 2025 0.1000 0.1100 0.0953 0.1000 34,430 -0.00(-2.25%)
Nov 14, 2025 0.0866 0.1210 0.0866 0.1023 39,088 +0.00(+4.71%)
Nov 13, 2025 0.1150 0.1250 0.0890 0.0977 328,248 -0.02(-18.65%)
Nov 12, 2025 0.1197 0.1201 0.1050 0.1201 11,355 +0.01(+4.34%)
Nov 11, 2025 0.1140 0.1245 0.1000 0.1151 101,305 +0.00(+0.09%)
Nov 10, 2025 0.1281 0.1281 0.1150 0.1150 50,103 +0.00(+0.88%)
Nov 07, 2025 0.1129 0.1300 0.1023 0.1140 76,834 +0.00(+1.33%)
Nov 06, 2025 0.1320 0.1320 0.1125 0.1125 39,326 -0.02(-11.83%)
Nov 05, 2025 0.1090 0.1400 0.1090 0.1276 101,311 +0.00(+3.40%)
Nov 04, 2025 0.1271 0.1400 0.1201 0.1234 25,177 -0.01(-5.15%)
Nov 03, 2025 0.1300 0.1326 0.1100 0.1301 112,803 +0.00(+0.15%)
Oct 31, 2025 0.1215 0.1300 0.1206 0.1299 16,642 -0.00(-1.44%)
Oct 30, 2025 0.1212 0.1318 0.1200 0.1318 17,558 +0.01(+8.93%)
Oct 29, 2025 0.1180 0.1392 0.1180 0.1210 94,591 -0.01(-4.80%)
Oct 28, 2025 0.1190 0.1442 0.1190 0.1271 83,739 -0.00(-3.71%)
Oct 27, 2025 0.1365 0.1440 0.1243 0.1320 81,334 -0.01(-7.24%)
Oct 24, 2025 0.1283 0.1480 0.1071 0.1423 105,623 +0.03(+22.99%)
Oct 23, 2025 0.1276 0.1300 0.1114 0.1157 45,796 -0.01(-7.07%)
Oct 22, 2025 0.1420 0.1420 0.1195 0.1245 31,546 -0.00(-0.40%)
Oct 21, 2025 0.1250 0.1355 0.1244 0.1250 183,634 -0.01(-8.96%)
Oct 20, 2025 0.1450 0.1550 0.1373 0.1373 108,599 -0.01(-8.47%)
Oct 17, 2025 0.1527 0.1595 0.1450 0.1500 95,183 +0.00(+3.09%)
Oct 16, 2025 0.1450 0.1700 0.1450 0.1455 122,088 -0.00(-2.68%)
Oct 15, 2025 0.1450 0.1605 0.1450 0.1495 26,566 +0.00(+1.98%)
Oct 14, 2025 0.1471 0.1580 0.1450 0.1466 74,159 -0.01(-3.87%)
Oct 13, 2025 0.1500 0.1825 0.1475 0.1525 98,886 -0.00(-2.68%)
Oct 10, 2025 0.1500 0.1700 0.1500 0.1567 99,106 -0.01(-5.03%)
Oct 09, 2025 0.1620 0.1750 0.1600 0.1650 88,810 -0.00(-2.25%)
Oct 08, 2025 0.1640 0.1920 0.1620 0.1688 192,925 -0.01(-7.56%)
Oct 07, 2025 0.1713 0.1833 0.1639 0.1826 46,253 +0.01(+8.05%)
Oct 06, 2025 0.1620 0.1831 0.1620 0.1690 98,763 -0.00(-0.65%)
Oct 03, 2025 0.1682 0.1850 0.1620 0.1701 102,039 -0.00(-2.41%)
Oct 02, 2025 0.1750 0.1840 0.1700 0.1743 96,914 -0.00(-1.53%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.