Date	Open	High	Low	Close	Volume	Change (%)
Oct 02, 2025				0.0530	0	+0.00(+1.92%)
Sep 19, 2025				0.0520	0	+0.00(+0.00%)
Sep 15, 2025				0.0520	0	-0.02(-30.20%)
Sep 10, 2025				0.0745	0	+0.02(+46.08%)
Aug 28, 2025				0.0510	0	-0.01(-14.29%)
Aug 25, 2025				0.0595	0	+0.00(+0.00%)
Aug 21, 2025				0.0595	0	+0.00(+0.00%)
Aug 18, 2025				0.0595	0	+0.03(+85.36%)
Aug 15, 2025	0.0321	0.0321	0.0321	0.0321	13,600	-0.02(-41.64%)
Aug 13, 2025				0.0550	0	-0.01(-11.43%)
Aug 12, 2025	0.0621	0.0621	0.0621	0.0621	40,000	-0.04(-37.90%)
Aug 11, 2025	0.1000	0.1200	0.0750	0.1000	139,200	-0.04(-28.57%)
Aug 06, 2025				0.1400	0	-0.01(-6.67%)
Aug 04, 2025				0.1500	0	-0.01(-4.76%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.