Date	Open	High	Low	Close	Volume	Change (%)
Jan 06, 2026				4.520	11	-0.28(-5.83%)
Jan 05, 2026	4.800	4.800	4.800	4.800	1,506	+0.21(+4.57%)
Dec 19, 2025				4.590	112	-0.11(-2.34%)
Dec 18, 2025	4.700	4.700	4.700	4.700	1,343	+0.15(+3.30%)
Dec 12, 2025				4.550	50	+0.15(+3.41%)
Dec 01, 2025				4.400	50	+0.04(+0.92%)
Nov 28, 2025	4.360	4.360	4.360	4.360	502	-0.14(-3.11%)
Nov 26, 2025	4.500	4.500	4.500	4.500	1,239	+0.10(+2.27%)
Nov 25, 2025	4.400	4.400	4.400	4.400	1,065	+0.16(+3.77%)
Nov 24, 2025	4.240	4.240	4.240	4.240	232	-0.46(-9.79%)
Nov 19, 2025				4.700	178	+0.21(+4.68%)
Nov 18, 2025	4.490	4.690	4.490	4.490	760	+0.09(+2.05%)
Nov 17, 2025	4.400	4.400	4.400	4.400	1,152	-0.24(-5.27%)
Nov 12, 2025				4.645	8	+0.34(+8.02%)
Nov 11, 2025	4.370	4.490	4.300	4.300	9,132	+0.03(+0.70%)
Nov 10, 2025	4.230	4.331	4.230	4.270	6,362	-0.12(-2.73%)
Nov 07, 2025	4.200	4.390	4.200	4.390	6,040	-0.02(-0.34%)
Nov 06, 2025	4.250	4.405	4.250	4.405	3,028	+0.08(+1.97%)
Nov 05, 2025	4.150	4.320	4.150	4.320	454	+0.23(+5.62%)
Nov 04, 2025	4.090	4.090	4.090	4.090	1,938	-0.14(-3.31%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.