Date	Open	High	Low	Close	Volume	Change (%)
Jan 16, 2026				15.71	63	-0.20(-1.27%)
Jan 15, 2026	15.91	15.91	15.91	15.91	508	+0.61(+4.00%)
Jan 13, 2026				15.30	146	+0.08(+0.53%)
Jan 08, 2026				15.22	22	+0.49(+3.29%)
Jan 07, 2026	14.25	15.20	14.25	14.73	2,618	-0.52(-3.38%)
Dec 31, 2025				15.25	17	+0.00(+0.00%)
Dec 29, 2025				15.25	15	-0.02(-0.13%)
Dec 15, 2025				15.27	116	+0.28(+1.87%)
Dec 11, 2025				14.99	69	+0.09(+0.60%)
Dec 10, 2025	14.90	14.90	14.90	14.90	2,626	+0.50(+3.47%)
Dec 09, 2025	14.40	14.40	14.40	14.40	422	-0.18(-1.23%)
Dec 02, 2025				14.58	64	+0.21(+1.48%)
Dec 01, 2025	14.37	14.43	14.37	14.37	868	+0.67(+4.87%)
Nov 28, 2025	14.65	14.65	13.70	13.70	298	-0.55(-3.86%)
Nov 20, 2025				14.25	77	+0.13(+0.93%)
Nov 18, 2025				14.12	21	-0.87(-5.81%)
Nov 17, 2025	14.99	14.99	14.60	14.99	1,500	+0.67(+4.68%)
Nov 13, 2025				14.32	10	-0.50(-3.41%)
Nov 11, 2025				14.82	27	+0.38(+2.67%)
Nov 06, 2025				14.44	139	+0.99(+7.36%)
Nov 04, 2025				13.45	10	-0.03(-0.22%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.