Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026				17.95	93	+0.88(+5.16%)
Mar 10, 2026	17.07	17.07	17.07	17.07	96,745	-1.25(-6.85%)
Mar 09, 2026	18.11	18.32	17.64	18.32	3,197	-0.15(-0.81%)
Mar 04, 2026				18.47	72	-0.47(-2.46%)
Mar 03, 2026	19.30	19.99	18.38	18.94	2,877	-0.06(-0.32%)
Mar 02, 2026	19.00	19.00	19.00	19.00	195	+0.00(+0.00%)
Feb 27, 2026	19.00	19.00	19.00	19.00	141	+0.92(+5.09%)
Feb 26, 2026	16.76	18.08	16.76	18.08	253	+0.10(+0.56%)
Feb 25, 2026	17.98	17.98	17.98	17.98	1,853	-1.14(-5.96%)
Feb 24, 2026	19.12	19.12	19.12	19.12	241	+0.88(+4.82%)
Feb 19, 2026				18.24	211	+0.44(+2.47%)
Feb 18, 2026	17.80	17.80	17.80	17.80	6,426	-0.71(-3.83%)
Feb 17, 2026	18.51	18.51	18.51	18.51	552	-0.27(-1.42%)
Feb 12, 2026				18.77	36	+0.13(+0.72%)
Feb 09, 2026				18.64	133	+0.25(+1.36%)
Feb 06, 2026	18.39	18.39	18.39	18.39	9,784	+0.62(+3.49%)
Feb 05, 2026	17.77	19.10	17.77	17.77	5,845	-0.33(-1.82%)
Feb 04, 2026	17.70	18.13	17.43	18.10	2,889	+1.00(+5.85%)
Feb 03, 2026	17.10	17.10	17.10	17.10	160	+0.76(+4.62%)
Feb 02, 2026	16.34	16.68	16.34	16.34	2,291	+0.00(+0.03%)
Jan 28, 2026				16.34	52	-1.31(-7.42%)
Jan 27, 2026	17.65	17.65	17.65	17.65	150	-0.29(-1.62%)
Jan 26, 2026	17.94	17.94	17.94	17.94	210	+1.69(+10.40%)
Jan 23, 2026	16.25	16.25	16.25	16.25	207	+0.25(+1.56%)
Jan 22, 2026	16.00	16.00	16.00	16.00	152	+0.93(+6.14%)
Jan 21, 2026	15.07	15.07	15.07	15.07	159	-0.64(-4.05%)
Jan 16, 2026				15.71	63	-0.20(-1.27%)
Jan 15, 2026	15.91	15.91	15.91	15.91	508	+0.61(+4.00%)
Jan 13, 2026				15.30	146	+0.08(+0.53%)
Jan 08, 2026				15.22	22	+0.49(+3.29%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.