Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Infrax Systems Inc (OP:IFXY)

0.0002 UNCHANGED
Streaming Delayed Price Updated: 12:55 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0001 0.0002 0.0001 0.0002 708,583 +0.00(+0.00%)
Oct 02, 2025 0.0002 0.0002 0.0001 0.0002 2,265,370 +0.00(+0.00%)
Oct 01, 2025 0.0002 0.0002 0.0002 0.0002 210,448 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0002 0.0001 0.0002 518,093 +0.00(+0.00%)
Sep 29, 2025 0.0002 0.0002 0.0002 0.0002 2,904,224 +0.00(+0.00%)
Sep 26, 2025 0.0002 0.0002 0.0001 0.0002 6,157,672 +0.00(+0.00%)
Sep 25, 2025 0.0002 0.0003 0.0001 0.0002 89,359,736 -0.00(-33.33%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0003 2,026,898 +0.00(+0.00%)
Sep 23, 2025 0.0003 0.0003 0.0002 0.0003 515,003 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 351,976 +0.00(+0.00%)
Sep 19, 2025 0.0002 0.0003 0.0002 0.0003 600,754 +0.00(+0.00%)
Sep 18, 2025 0.0002 0.0003 0.0002 0.0003 9,720,245 +0.00(+0.00%)
Sep 17, 2025 0.0003 0.0003 0.0002 0.0003 836,347 +0.00(+0.00%)
Sep 16, 2025 0.0002 0.0003 0.0002 0.0003 180,400 +0.00(+0.00%)
Sep 15, 2025 0.0002 0.0003 0.0002 0.0003 2,121,518 +0.00(+0.00%)
Sep 12, 2025 0.0002 0.0003 0.0002 0.0003 12,229,597 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0003 0.0002 0.0003 1,119,245 +0.00(+0.00%)
Sep 10, 2025 0.0003 0.0003 0.0002 0.0003 2,861,199 +0.00(+0.00%)
Sep 09, 2025 0.0003 0.0003 0.0002 0.0003 1,025,245 +0.00(+0.00%)
Sep 08, 2025 0.0002 0.0003 0.0002 0.0003 2,958,643 +0.00(+0.00%)
Sep 05, 2025 0.0002 0.0003 0.0002 0.0003 1,385,130 +0.00(+0.00%)
Sep 04, 2025 0.0003 0.0003 0.0003 0.0003 128,698 +0.00(+0.00%)
Sep 03, 2025 0.0002 0.0003 0.0002 0.0003 1,423,796 +0.00(+0.00%)
Sep 02, 2025 0.0002 0.0003 0.0002 0.0003 6,469,245 +0.00(+0.00%)
Aug 29, 2025 0.0002 0.0003 0.0002 0.0003 1,455,250 +0.00(+0.00%)
Aug 28, 2025 0.0002 0.0003 0.0002 0.0003 1,706,898 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0003 1,022,246 +0.00(+0.00%)
Aug 26, 2025 0.0002 0.0003 0.0002 0.0003 1,067,897 +0.00(+0.00%)
Aug 25, 2025 0.0003 0.0003 0.0003 0.0003 133,449 +0.00(+0.00%)
Aug 22, 2025 0.0002 0.0003 0.0002 0.0003 7,689,242 +0.00(+0.00%)
Aug 21, 2025 0.0002 0.0003 0.0002 0.0003 169,898 +0.00(+0.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0003 1,097,177 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0003 42,002,440 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0003 0.0003 1,133,795 +0.00(+0.00%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 1,011,897 +0.00(+0.00%)
Aug 14, 2025 0.0002 0.0003 0.0002 0.0003 2,568,235 +0.00(+0.00%)
Aug 13, 2025 0.0003 0.0003 0.0002 0.0003 1,065,901 +0.00(+0.00%)
Aug 12, 2025 0.0003 0.0003 0.0003 0.0003 619,120 +0.00(+0.00%)
Aug 11, 2025 0.0003 0.0003 0.0002 0.0003 2,897,165 +0.00(+0.00%)
Aug 08, 2025 0.0003 0.0003 0.0002 0.0003 114,947 +0.00(+0.00%)
Aug 07, 2025 0.0002 0.0003 0.0002 0.0003 865,898 +0.00(+0.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0003 2,765,347 +0.00(+0.00%)
Aug 05, 2025 0.0003 0.0003 0.0002 0.0003 862,949 +0.00(+0.00%)
Aug 04, 2025 0.0003 0.0003 0.0002 0.0003 12,449 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.