Date	Open	High	Low	Close	Volume	Change (%)
Apr 16, 2026				15.68	0	-0.32(-2.00%)
Apr 10, 2026				16.00	0	+0.30(+1.91%)
Apr 09, 2026	15.70	15.70	15.70	15.70	309	+1.36(+9.48%)
Apr 02, 2026				14.34	0	+0.09(+0.63%)
Apr 01, 2026	14.49	14.49	14.25	14.25	382	+0.00(+0.00%)
Mar 31, 2026	14.25	14.25	14.25	14.25	100	+1.15(+8.78%)
Mar 26, 2026				13.10	0	+0.10(+0.77%)
Mar 24, 2026				13.00	77	+0.08(+0.59%)
Mar 20, 2026				12.92	60	-0.08(-0.63%)
Mar 19, 2026	13.01	13.51	13.01	13.01	2,383	-1.95(-13.04%)
Mar 16, 2026				14.96	0	-0.12(-0.78%)
Mar 13, 2026	15.07	15.07	14.39	15.07	602	-1.93(-11.32%)
Mar 05, 2026				17.00	0	-1.55(-8.36%)
Mar 04, 2026	18.55	18.55	18.55	18.55	166	+0.35(+1.92%)
Mar 03, 2026	18.20	18.20	17.28	18.20	2,899	-3.88(-17.55%)
Feb 27, 2026				22.07	10	+4.22(+23.67%)
Feb 20, 2026				17.85	0	+0.70(+4.08%)
Feb 19, 2026	17.15	17.15	17.15	17.15	2,100	+0.15(+0.88%)
Feb 18, 2026	17.00	17.00	17.00	17.00	240	+0.20(+1.18%)
Feb 17, 2026	16.80	16.80	16.80	16.80	550	-0.71(-4.05%)
Feb 13, 2026	17.50	17.51	17.31	17.51	9,204	-0.49(-2.72%)
Feb 12, 2026	18.00	18.64	18.00	18.00	292	-0.94(-4.95%)
Feb 11, 2026	19.19	19.19	18.94	18.94	2,070	+1.24(+6.99%)
Feb 09, 2026				17.70	0	+0.61(+3.58%)
Feb 05, 2026				17.09	25	-2.52(-12.86%)
Feb 04, 2026	20.09	20.09	19.61	19.61	1,213	+1.01(+5.43%)
Feb 03, 2026	18.60	18.60	18.60	18.60	200	+0.35(+1.92%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.