Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Green Concepts Inc (OP:INKW)

0.0005 +0.0001 (+25.00%)
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 09, 2025 0.0004 0.0005 0.0004 0.0005 5,029,490 +0.00(+25.00%)
Oct 08, 2025 0.0004 0.0005 0.0004 0.0004 19,417,766 +0.00(+0.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0004 11,456,078 -0.00(-20.00%)
Oct 06, 2025 0.0004 0.0005 0.0004 0.0005 14,433,550 +0.00(+25.00%)
Oct 03, 2025 0.0005 0.0005 0.0004 0.0004 12,105,521 -0.00(-20.00%)
Oct 02, 2025 0.0005 0.0006 0.0004 0.0005 32,627,806 +0.00(+0.00%)
Oct 01, 2025 0.0004 0.0005 0.0004 0.0005 4,396,285 +0.00(+0.00%)
Sep 30, 2025 0.0005 0.0005 0.0004 0.0005 23,532,320 +0.00(+0.00%)
Sep 29, 2025 0.0005 0.0006 0.0004 0.0005 9,050,814 +0.00(+0.00%)
Sep 26, 2025 0.0005 0.0006 0.0004 0.0005 11,083,925 +0.00(+0.00%)
Sep 25, 2025 0.0005 0.0006 0.0005 0.0005 12,704,652 -0.00(-16.67%)
Sep 24, 2025 0.0005 0.0006 0.0005 0.0006 7,169,520 +0.00(+0.00%)
Sep 23, 2025 0.0005 0.0006 0.0005 0.0006 4,397,950 +0.00(+20.00%)
Sep 22, 2025 0.0006 0.0006 0.0005 0.0005 6,238,250 -0.00(-16.67%)
Sep 19, 2025 0.0005 0.0006 0.0005 0.0006 27,131,456 +0.00(+0.00%)
Sep 18, 2025 0.0006 0.0006 0.0005 0.0006 35,234,540 +0.00(+0.00%)
Sep 17, 2025 0.0006 0.0006 0.0005 0.0006 15,958,246 +0.00(+20.00%)
Sep 16, 2025 0.0006 0.0006 0.0005 0.0005 6,339,247 +0.00(+0.00%)
Sep 15, 2025 0.0005 0.0007 0.0005 0.0005 5,885,739 +0.00(+0.00%)
Sep 12, 2025 0.0005 0.0006 0.0005 0.0005 13,405,723 +0.00(+0.00%)
Sep 11, 2025 0.0006 0.0006 0.0005 0.0005 1,383,704 -0.00(-16.67%)
Sep 10, 2025 0.0005 0.0007 0.0005 0.0006 6,578,615 +0.00(+0.00%)
Sep 09, 2025 0.0006 0.0007 0.0005 0.0006 13,465,728 +0.00(+0.00%)
Sep 08, 2025 0.0005 0.0006 0.0005 0.0006 4,388,943 +0.00(+0.00%)
Sep 05, 2025 0.0005 0.0007 0.0005 0.0006 49,211,104 +0.00(+0.00%)
Sep 04, 2025 0.0005 0.0006 0.0005 0.0006 4,118,314 +0.00(+0.00%)
Sep 03, 2025 0.0005 0.0006 0.0005 0.0006 3,015,912 +0.00(+20.00%)
Sep 02, 2025 0.0006 0.0006 0.0005 0.0005 6,481,737 +0.00(+0.00%)
Aug 29, 2025 0.0005 0.0006 0.0005 0.0005 6,596,466 -0.00(-16.67%)
Aug 28, 2025 0.0005 0.0006 0.0005 0.0006 11,348,780 +0.00(+20.00%)
Aug 27, 2025 0.0006 0.0006 0.0005 0.0005 2,979,868 +0.00(+0.00%)
Aug 26, 2025 0.0006 0.0006 0.0005 0.0005 2,836,159 -0.00(-16.67%)
Aug 25, 2025 0.0005 0.0006 0.0005 0.0006 4,344,884 +0.00(+0.00%)
Aug 22, 2025 0.0005 0.0006 0.0005 0.0006 546,903 +0.00(+0.00%)
Aug 21, 2025 0.0005 0.0006 0.0005 0.0006 12,250,379 +0.00(+0.00%)
Aug 20, 2025 0.0005 0.0006 0.0005 0.0006 6,043,992 +0.00(+20.00%)
Aug 19, 2025 0.0005 0.0006 0.0005 0.0005 2,559,129 +0.00(+0.00%)
Aug 18, 2025 0.0005 0.0006 0.0005 0.0005 1,964,163 +0.00(+0.00%)
Aug 15, 2025 0.0006 0.0006 0.0005 0.0005 4,171,046 -0.00(-16.67%)
Aug 14, 2025 0.0005 0.0006 0.0005 0.0006 7,134,970 +0.00(+20.00%)
Aug 13, 2025 0.0005 0.0006 0.0004 0.0005 25,458,966 -0.00(-16.67%)
Aug 12, 2025 0.0006 0.0006 0.0005 0.0006 30,960,544 +0.00(+0.00%)
Aug 11, 2025 0.0005 0.0006 0.0005 0.0006 36,719,092 +0.00(+0.00%)
Aug 08, 2025 0.0006 0.0006 0.0005 0.0006 6,838,703 +0.00(+0.00%)
Aug 07, 2025 0.0006 0.0006 0.0005 0.0006 13,787,830 +0.00(+0.00%)
Aug 06, 2025 0.0006 0.0006 0.0005 0.0006 6,314,646 +0.00(+0.00%)
Aug 05, 2025 0.0005 0.0006 0.0005 0.0006 15,180,334 +0.00(+0.00%)
Aug 04, 2025 0.0006 0.0007 0.0005 0.0006 11,906,862 -0.00(-14.29%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.