Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2024 | 0.0668 | 0 | -0.00(-4.57%) | |||
Jul 30, 2024 | 0.0700 | 0.0700 | 0.0650 | 0.0700 | 40,884 | +0.00(+0.00%) |
Jul 26, 2024 | 0.0700 | 10 | -0.00(-2.91%) | |||
Jul 25, 2024 | 0.0734 | 0.0747 | 0.0721 | 0.0721 | 31,504 | +0.00(+3.00%) |
Jul 24, 2024 | 0.0715 | 0.0715 | 0.0700 | 0.0700 | 1,000 | -0.00(-2.51%) |
Jul 23, 2024 | 0.0750 | 0.0750 | 0.0718 | 0.0718 | 2,025 | -0.03(-28.20%) |
Jul 22, 2024 | 0.0800 | 0.1120 | 0.0800 | 0.1000 | 20,548 | +0.02(+29.20%) |
Jul 19, 2024 | 0.0774 | 0.0774 | 0.0774 | 0.0774 | 20,000 | +0.01(+12.17%) |
Jul 09, 2024 | 0.0690 | 0 | +0.00(+1.02%) | |||
Jul 08, 2024 | 0.0683 | 0.0683 | 0.0683 | 0.0683 | 100 | +0.00(+7.73%) |
Jul 03, 2024 | 0.0634 | 0 | -0.01(-9.43%) | |||
Jul 02, 2024 | 0.0721 | 0.0750 | 0.0700 | 0.0700 | 106,489 | -0.02(-26.32%) |
Jul 01, 2024 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 150 | +0.02(+26.67%) |
Jun 28, 2024 | 0.1010 | 0.1010 | 0.0750 | 0.0750 | 3,150 | -0.01(-15.16%) |
Jun 27, 2024 | 0.0884 | 0.0884 | 0.0884 | 0.0884 | 100 | +0.02(+26.29%) |
Jun 26, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0700 | 2,000 | -0.02(-24.65%) |
Jun 25, 2024 | 0.0929 | 0.0929 | 0.0929 | 0.0929 | 211 | +0.02(+23.87%) |
Jun 24, 2024 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 1,016 | -0.01(-15.35%) |
Jun 21, 2024 | 0.1100 | 0.1100 | 0.0886 | 0.0886 | 11,500 | -0.02(-20.11%) |
Jun 20, 2024 | 0.0999 | 0.1109 | 0.0999 | 0.1109 | 2,615 | +0.01(+9.80%) |
Jun 18, 2024 | 0.0887 | 0.1010 | 0.0711 | 0.1010 | 18,529 | +0.01(+13.87%) |
Jun 17, 2024 | 0.0886 | 0.0924 | 0.0886 | 0.0887 | 2,401 | -0.00(-4.00%) |
Jun 13, 2024 | 0.0924 | 0 | +0.02(+28.16%) | |||
Jun 12, 2024 | 0.0721 | 0.0721 | 0.0684 | 0.0721 | 2,086 | -0.00(-3.09%) |
Jun 10, 2024 | 0.0744 | 0 | +0.01(+13.07%) | |||
Jun 05, 2024 | 0.0658 | 15 | -0.01(-17.75%) | |||
Jun 04, 2024 | 0.0855 | 0.0920 | 0.0615 | 0.0800 | 117,880 | +0.00(+0.38%) |