Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2026	0.2958	0.3089	0.2873	0.2980	53,490	+0.01(+4.63%)
Feb 26, 2026	0.2900	0.3100	0.2667	0.2848	254,328	-0.03(-8.13%)
Feb 25, 2026	0.3100	0.3100	0.3021	0.3100	16,785	+0.02(+5.69%)
Feb 24, 2026	0.3100	0.3100	0.2933	0.2933	36,650	-0.02(-6.89%)
Feb 23, 2026	0.3420	0.3420	0.3128	0.3150	32,315	-0.00(-0.94%)
Feb 20, 2026	0.3220	0.3267	0.3160	0.3180	20,895	-0.02(-5.10%)
Feb 19, 2026	0.3382	0.3418	0.2963	0.3351	45,050	+0.00(+1.48%)
Feb 18, 2026	0.3138	0.3373	0.3138	0.3302	143,604	-0.01(-3.56%)
Feb 17, 2026	0.2963	0.3740	0.2963	0.3424	156,283	+0.00(+0.23%)
Feb 13, 2026	0.3312	0.3520	0.3000	0.3416	183,215	+0.00(+1.36%)
Feb 12, 2026	0.3450	0.3601	0.3000	0.3370	320,269	-0.00(-1.17%)
Feb 11, 2026	0.3400	0.3681	0.3250	0.3410	334,159	+0.01(+3.33%)
Feb 10, 2026	0.3350	0.3350	0.3000	0.3300	107,235	+0.00(+0.18%)
Feb 09, 2026	0.2700	0.3700	0.2450	0.3294	1,001,580	+0.06(+23.37%)
Feb 06, 2026	0.2201	0.2670	0.2040	0.2670	568,205	+0.06(+31.72%)
Feb 05, 2026	0.2150	0.2175	0.1890	0.2027	180,685	-0.01(-3.48%)
Feb 04, 2026	0.1880	0.2200	0.1880	0.2100	39,905	-0.01(-6.63%)
Feb 03, 2026	0.2410	0.2410	0.1915	0.2249	486,892	-0.01(-3.23%)
Feb 02, 2026	0.2020	0.2324	0.1788	0.2324	38,604	+0.03(+14.71%)
Jan 30, 2026	0.2000	0.2200	0.1900	0.2026	236,590	-0.02(-7.66%)
Jan 29, 2026	0.2300	0.2300	0.2076	0.2194	68,392	-0.00(-0.45%)
Jan 28, 2026	0.2181	0.2240	0.2101	0.2204	100,493	+0.01(+2.61%)
Jan 27, 2026	0.2250	0.2290	0.2060	0.2148	158,231	+0.01(+4.58%)
Jan 26, 2026	0.2460	0.2460	0.2000	0.2054	372,137	-0.02(-7.27%)
Jan 23, 2026	0.2152	0.2415	0.2015	0.2215	262,989	+0.01(+4.68%)
Jan 22, 2026	0.2000	0.2201	0.1740	0.2116	473,204	-0.01(-3.69%)
Jan 21, 2026	0.2340	0.2370	0.2167	0.2197	87,989	-0.00(-0.14%)
Jan 20, 2026	0.2036	0.2219	0.2000	0.2200	61,302	-0.00(-1.08%)
Jan 16, 2026	0.2126	0.2224	0.1921	0.2224	114,405	+0.01(+3.59%)
Jan 15, 2026	0.2100	0.2165	0.2041	0.2147	47,941	+0.01(+5.92%)
Jan 14, 2026	0.2013	0.2055	0.1925	0.2027	61,787	+0.01(+7.14%)
Jan 13, 2026	0.2028	0.2070	0.1892	0.1892	63,570	-0.01(-4.44%)
Jan 12, 2026	0.1872	0.2100	0.1700	0.1980	104,916	+0.01(+2.59%)
Jan 09, 2026	0.1749	0.2000	0.1749	0.1930	59,066	+0.01(+2.66%)
Jan 08, 2026	0.1800	0.1987	0.1800	0.1880	22,251	+0.00(+0.21%)
Jan 07, 2026	0.1846	0.1876	0.1846	0.1876	4,214	+0.00(+1.63%)
Jan 06, 2026	0.1530	0.1964	0.1530	0.1846	47,559	+0.01(+2.84%)
Jan 05, 2026	0.1700	0.1860	0.1700	0.1795	49,987	+0.01(+4.24%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.