Date	Open	High	Low	Close	Volume	Change (%)
Dec 19, 2025				0.0890	0	-0.00(-0.22%)
Dec 18, 2025	0.0892	0.0892	0.0892	0.0892	10,000	+0.00(+1.94%)
Dec 15, 2025				0.0875	0	-0.01(-11.88%)
Dec 11, 2025				0.0993	0	-0.00(-3.50%)
Dec 10, 2025	0.0990	0.1029	0.0990	0.1029	7,500	+0.01(+9.47%)
Dec 09, 2025	0.0978	0.1035	0.0940	0.0940	43,374	+0.00(+1.08%)
Dec 05, 2025				0.0930	0	+0.00(+0.00%)
Dec 03, 2025				0.0930	0	+0.00(+1.09%)
Nov 18, 2025				0.0920	0	-0.01(-7.91%)
Nov 17, 2025	0.0999	0.0999	0.0991	0.0999	200	+0.02(+18.22%)
Oct 28, 2025				0.0845	0	+0.01(+15.28%)
Oct 27, 2025	0.0733	0.0733	0.0733	0.0733	100	-0.01(-11.58%)
Oct 24, 2025	0.0829	0.0829	0.0829	0.0829	5,000	+0.00(+3.62%)
Oct 23, 2025	0.0780	0.1133	0.0741	0.0800	75,365	+0.01(+8.25%)
Oct 22, 2025	0.0739	0.0739	0.0739	0.0739	4,000	-0.00(-4.03%)
Oct 20, 2025				0.0770	0	+0.00(+2.67%)
Oct 17, 2025	0.0750	0.0750	0.0736	0.0750	80,900	-0.00(-2.60%)
Oct 14, 2025				0.0770	0	+0.01(+10.00%)
Oct 13, 2025	0.0700	0.0700	0.0700	0.0700	19,000	+0.00(+0.00%)
Oct 10, 2025	0.0700	0.0700	0.0641	0.0700	47,433	+0.00(+1.45%)
Oct 09, 2025	0.0687	0.0690	0.0687	0.0690	37,000	+0.00(+2.99%)
Oct 08, 2025	0.0661	0.0670	0.0661	0.0670	2,000	-0.00(-3.46%)
Oct 07, 2025	0.0690	0.0694	0.0690	0.0694	21,025	+0.00(+0.00%)
Oct 06, 2025	0.0660	0.0694	0.0660	0.0694	50,458	+0.01(+26.18%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.