Jd Bancshares Inc (OP:JDVB)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 03, 2025 | 27.07 | 27.07 | 27.07 | 27.07 | 100 | +0.02(+0.07%) |
| Oct 02, 2025 | 27.05 | 27.05 | 27.05 | 27.05 | 100 | +0.02(+0.07%) |
| Sep 30, 2025 | 27.03 | 25 | +0.03(+0.11%) | |||
| Sep 26, 2025 | 27.00 | 40 | +0.00(+0.00%) | |||
| Sep 25, 2025 | 26.99 | 27.01 | 26.99 | 27.00 | 2,928 | +0.40(+1.50%) |
| Sep 23, 2025 | 26.60 | 0 | -0.15(-0.56%) | |||
| Sep 18, 2025 | 26.75 | 0 | +0.20(+0.75%) | |||
| Sep 11, 2025 | 26.55 | 0 | -0.05(-0.18%) | |||
| Sep 08, 2025 | 26.60 | 0 | +0.10(+0.37%) | |||
| Sep 04, 2025 | 26.50 | 0 | -0.40(-1.49%) | |||
| Aug 27, 2025 | 26.90 | 0 | -0.10(-0.37%) | |||
| Aug 26, 2025 | 27.00 | 27.00 | 27.00 | 27.00 | 321 | +0.10(+0.37%) |
| Aug 20, 2025 | 26.90 | 0 | +0.60(+2.28%) | |||
| Aug 19, 2025 | 26.30 | 26.30 | 26.30 | 26.30 | 1,100 | -0.10(-0.38%) |
| Aug 15, 2025 | 26.40 | 0 | +0.00(+0.00%) | |||
| Aug 12, 2025 | 26.40 | 36 | +0.38(+1.46%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.