Jsb Fincl Inc (OP:JFWV)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 07, 2026 | 124.00 | 0 | -0.75(-0.60%) | |||
| May 05, 2026 | 124.75 | 0 | +1.75(+1.42%) | |||
| Apr 24, 2026 | 123.00 | 0 | +0.00(+0.00%) | |||
| Apr 17, 2026 | 123.00 | 0 | +2.00(+1.65%) | |||
| Apr 15, 2026 | 121.00 | 54 | +1.00(+0.83%) | |||
| Apr 14, 2026 | 121.25 | 121.25 | 120.00 | 120.00 | 460 | -1.00(-0.83%) |
| Apr 08, 2026 | 121.00 | 0 | +1.00(+0.83%) | |||
| Apr 07, 2026 | 120.00 | 120.00 | 118.80 | 120.00 | 732 | -5.00(-4.00%) |
| Apr 02, 2026 | 125.00 | 0 | +5.00(+4.17%) | |||
| Apr 01, 2026 | 120.00 | 120.00 | 120.00 | 120.00 | 528 | -2.00(-1.64%) |
| Mar 27, 2026 | 122.00 | 25 | +1.00(+0.83%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.