Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2026	18.12	19.50	16.57	17.22	12,734	-0.49(-2.77%)
Mar 10, 2026	17.73	18.02	17.00	17.71	47,460	+1.15(+6.94%)
Mar 09, 2026	19.17	19.17	16.56	16.56	37,124	-1.73(-9.46%)
Mar 06, 2026	18.41	18.44	17.23	18.29	82,757	+0.12(+0.66%)
Mar 05, 2026	18.16	19.10	17.66	18.17	486,886	-0.01(-0.06%)
Mar 04, 2026	18.57	18.57	17.63	18.18	28,098	+0.20(+1.11%)
Mar 03, 2026	17.45	18.23	16.58	17.98	19,470	-1.51(-7.75%)
Mar 02, 2026	20.78	20.78	18.11	19.49	22,995	+0.22(+1.14%)
Feb 27, 2026	20.40	20.40	18.86	19.27	20,968	-0.18(-0.93%)
Feb 26, 2026	19.03	19.91	18.82	19.45	14,391	-0.10(-0.51%)
Feb 25, 2026	18.82	19.55	18.67	19.55	24,449	+0.02(+0.10%)
Feb 24, 2026	20.27	20.31	19.13	19.53	250,840	-0.12(-0.61%)
Feb 23, 2026	19.80	20.10	19.56	19.65	99,163	+0.03(+0.15%)
Feb 20, 2026	19.67	20.44	19.29	19.62	18,382	+0.12(+0.62%)
Feb 19, 2026	19.81	20.00	19.30	19.50	39,079	+0.11(+0.59%)
Feb 18, 2026	19.39	20.25	18.52	19.39	91,483	-0.07(-0.35%)
Feb 17, 2026	19.76	20.13	18.63	19.45	37,396	-2.68(-12.09%)
Feb 13, 2026	19.94	22.79	19.64	22.13	49,623	+1.80(+8.85%)
Feb 12, 2026	19.78	22.18	19.78	20.33	49,293	+0.43(+2.16%)
Feb 11, 2026	20.38	20.51	19.90	19.90	19,176	-0.15(-0.75%)
Feb 10, 2026	19.90	20.68	19.12	20.05	30,834	+0.01(+0.05%)
Feb 09, 2026	19.53	20.17	19.39	20.04	21,218	+0.84(+4.37%)
Feb 06, 2026	19.15	19.79	18.53	19.20	40,974	-0.80(-4.00%)
Feb 05, 2026	18.60	20.00	18.47	20.00	45,384	+1.65(+8.99%)
Feb 04, 2026	20.15	20.66	17.70	18.35	497,047	-0.10(-0.54%)
Feb 03, 2026	18.34	20.24	17.55	18.45	2,491,089	+0.85(+4.83%)
Feb 02, 2026	17.52	18.00	17.05	17.60	754,406	-0.25(-1.40%)
Jan 30, 2026	20.31	20.31	17.70	17.85	2,216,927	+0.03(+0.17%)
Jan 29, 2026	17.90	19.00	16.47	17.82	3,136,774	+0.82(+4.82%)
Jan 28, 2026	15.98	17.75	15.98	17.00	1,696,926	+0.50(+3.03%)
Jan 27, 2026	16.21	16.50	16.21	16.50	1,245	+0.74(+4.73%)
Jan 20, 2026				15.76	0	-0.24(-1.53%)
Jan 16, 2026	13.94	16.00	13.94	16.00	3,319	+0.16(+1.01%)
Jan 15, 2026	17.75	17.75	15.84	15.84	846	+0.97(+6.52%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.