Date	Open	High	Low	Close	Volume	Change (%)
Sep 25, 2025				0.5221	0	+0.02(+4.42%)
Sep 24, 2025	0.5000	0.5000	0.5000	0.5000	530	-0.05(-9.09%)
Sep 19, 2025				0.5500	0	+0.04(+7.84%)
Sep 18, 2025	0.5100	0.5100	0.5100	0.5100	1,000	-0.09(-15.00%)
Sep 16, 2025				0.6000	0	-0.10(-14.29%)
Sep 15, 2025	0.6500	0.7250	0.6500	0.7000	4,525	+0.05(+7.69%)
Sep 11, 2025				0.6500	0	+0.04(+6.33%)
Sep 10, 2025	0.5400	0.6300	0.5400	0.6113	23,791	+0.05(+8.89%)
Sep 09, 2025	0.5000	0.6000	0.5000	0.5614	26,720	+0.06(+12.28%)
Sep 05, 2025				0.5000	0	+0.06(+13.51%)
Aug 29, 2025				0.4405	0	+0.00(+0.00%)
Aug 27, 2025				0.4405	0	+0.00(+0.00%)
Aug 26, 2025	0.4405	0.4405	0.4405	0.4405	2,500	+0.00(+0.00%)
Aug 22, 2025				0.4405	18	-0.01(-2.11%)
Aug 20, 2025				0.4500	0	-0.05(-10.00%)
Aug 19, 2025	0.5000	0.5000	0.5000	0.5000	462	+0.00(+0.00%)
Aug 18, 2025	0.6000	0.6000	0.5000	0.5000	633	+0.00(+0.00%)
Aug 14, 2025				0.5000	0	+0.00(+0.00%)
Aug 13, 2025	0.5000	0.5000	0.5000	0.5000	2,500	+0.00(+0.00%)
Aug 08, 2025				0.5000	15	-0.20(-28.57%)

Recent Quotes

Symbol	Price	Change (%)
GOOG	246.45	+0.02 (0.01%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.