Date	Open	High	Low	Close	Volume	Change (%)
Apr 24, 2026	0.1800	0.1800	0.1800	0.1800	20,004	-0.01(-3.74%)
Apr 22, 2026				0.1870	0	-0.02(-10.95%)
Apr 21, 2026	0.2100	0.2368	0.2100	0.2100	5,500	-0.03(-11.62%)
Apr 17, 2026				0.2376	40	+0.02(+8.00%)
Apr 15, 2026				0.2200	0	-0.02(-7.29%)
Apr 14, 2026	0.2336	0.2373	0.2336	0.2373	2,200	+0.00(+2.06%)
Apr 10, 2026				0.2325	0	-0.00(-0.30%)
Apr 07, 2026				0.2332	0	+0.01(+4.43%)
Mar 30, 2026				0.2233	0	-0.00(-0.36%)
Mar 27, 2026	0.2213	0.2662	0.2213	0.2241	37,203	+0.00(+1.86%)
Mar 26, 2026	0.2200	0.2200	0.2200	0.2200	6,950	+0.00(+0.00%)
Mar 25, 2026	0.2200	0.2223	0.2200	0.2200	23,500	-0.03(-11.40%)
Mar 20, 2026				0.2483	0	-0.02(-9.05%)
Mar 16, 2026				0.2730	0	+0.02(+9.11%)
Mar 12, 2026				0.2502	60	-0.02(-8.01%)
Mar 11, 2026	0.2550	0.2725	0.2550	0.2720	12,500	+0.02(+9.32%)
Mar 06, 2026				0.2488	15	+0.02(+6.96%)
Mar 02, 2026				0.2326	0	-0.02(-7.70%)
Feb 27, 2026	0.2401	0.2520	0.2401	0.2520	1,950	+0.02(+11.01%)
Feb 25, 2026				0.2270	0	-0.00(-0.26%)
Feb 24, 2026	0.2549	0.2600	0.2270	0.2276	30,760	-0.05(-19.35%)
Feb 20, 2026				0.2822	2,500	+0.06(+25.76%)
Feb 18, 2026				0.2244	0	-0.01(-5.71%)
Feb 17, 2026	0.2476	0.2476	0.2380	0.2380	3,000	-0.01(-4.80%)
Feb 13, 2026	0.2500	0.2500	0.2500	0.2500	5,010	-0.02(-6.02%)
Feb 11, 2026				0.2660	10	+0.02(+8.79%)
Feb 05, 2026				0.2445	0	-0.02(-9.21%)
Feb 03, 2026				0.2693	0	+0.02(+6.91%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.