Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	0.0077	0.0077	0.0077	0.0077	60,750	-0.00(-14.44%)
Mar 03, 2026	0.0086	0.0090	0.0086	0.0090	4,500	-0.00(-2.17%)
Mar 02, 2026	0.0084	0.0092	0.0080	0.0092	116,365	+0.00(+21.05%)
Feb 27, 2026	0.0076	0.0076	0.0076	0.0076	14,478	+0.00(+0.00%)
Feb 26, 2026	0.0076	0.0076	0.0076	0.0076	698	+0.00(+1.33%)
Feb 25, 2026	0.0075	0.0075	0.0075	0.0075	2,000	-0.00(-1.32%)
Feb 24, 2026	0.0078	0.0078	0.0076	0.0076	78,000	-0.00(-5.00%)
Feb 23, 2026	0.0080	0.0094	0.0080	0.0080	38,827	-0.00(-5.88%)
Feb 20, 2026	0.0085	0.0085	0.0085	0.0085	17,100	-0.00(-1.16%)
Feb 18, 2026				0.0086	0	-0.00(-7.53%)
Feb 17, 2026	0.0093	0.0093	0.0093	0.0093	105,263	+0.00(+19.23%)
Feb 13, 2026	0.0078	0.0078	0.0078	0.0078	3,300	-0.00(-9.30%)
Feb 12, 2026	0.0095	0.0095	0.0078	0.0086	23,885	-0.00(-6.52%)
Feb 10, 2026				0.0092	0	+0.00(+15.00%)
Feb 09, 2026	0.0082	0.0082	0.0080	0.0080	500	+0.00(+0.00%)
Feb 05, 2026				0.0080	0	-0.00(-8.05%)
Feb 04, 2026	0.0087	0.0087	0.0087	0.0087	9,000	+0.00(+11.54%)
Feb 03, 2026	0.0078	0.0078	0.0078	0.0078	17,484	-0.00(-1.27%)
Feb 02, 2026	0.0095	0.0095	0.0079	0.0079	37,484	-0.00(-16.84%)
Jan 30, 2026	0.0085	0.0095	0.0078	0.0095	120,000	+0.00(+7.95%)
Jan 28, 2026				0.0088	0	-0.00(-9.28%)
Jan 27, 2026	0.0084	0.0097	0.0084	0.0097	10,000	+0.00(+0.00%)
Jan 26, 2026	0.0082	0.0097	0.0071	0.0097	445,150	+0.00(+27.63%)
Jan 23, 2026	0.0076	0.0085	0.0076	0.0076	12,010	+0.00(+0.00%)
Jan 22, 2026	0.0102	0.0102	0.0076	0.0076	1,500	-0.00(-2.56%)
Jan 21, 2026	0.0078	0.0078	0.0077	0.0078	105,000	+0.00(+5.41%)
Jan 20, 2026	0.0073	0.0078	0.0070	0.0074	156,500	-0.00(-2.63%)
Jan 16, 2026	0.0100	0.0100	0.0075	0.0076	81,635	-0.00(-26.92%)
Jan 15, 2026	0.0104	0.0107	0.0086	0.0104	89,760	-0.00(-2.80%)
Jan 14, 2026	0.0108	0.0108	0.0107	0.0107	250,019	-0.00(-0.93%)
Jan 13, 2026	0.0087	0.0108	0.0087	0.0108	168,000	+0.00(+0.00%)
Jan 12, 2026	0.0108	0.0108	0.0108	0.0108	65,000	+0.00(+8.00%)
Jan 09, 2026	0.0100	0.0100	0.0100	0.0100	100	+0.00(+17.65%)
Jan 08, 2026	0.0098	0.0098	0.0085	0.0085	77,500	-0.00(-10.53%)
Jan 07, 2026	0.0087	0.0098	0.0087	0.0095	27,500	-0.00(-5.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.