Lindt & Sprungli Ag (OP:LDSVF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Dec 23, 2025 | 14532 | 0 | -370.30(-2.48%) | |||
| Dec 18, 2025 | 14903 | 0 | +460.40(+3.19%) | |||
| Dec 17, 2025 | 14594 | 14442 | 14442 | 11 | -79.40(-0.55%) | |
| Dec 16, 2025 | 14522 | 14522 | 14522 | 2 | +47.50(+0.33%) | |
| Dec 15, 2025 | 14474 | 14474 | 14474 | 1 | +204.20(+1.43%) | |
| Dec 12, 2025 | 14270 | 14270 | 14270 | 11 | -187.10(-1.29%) | |
| Dec 11, 2025 | 14457 | 14293 | 14457 | 3 | +415.90(+2.96%) | |
| Dec 10, 2025 | 14452 | 14041 | 14041 | 6 | -408.80(-2.83%) | |
| Dec 09, 2025 | 14450 | 14450 | 14450 | 5 | +88.80(+0.62%) | |
| Dec 08, 2025 | 14361 | 14361 | 14361 | 6 | -138.80(-0.96%) | |
| Dec 05, 2025 | 14500 | 14500 | 14500 | 1 | +59.60(+0.41%) | |
| Dec 02, 2025 | 14440 | 0 | -109.60(-0.75%) | |||
| Dec 01, 2025 | 14550 | 14550 | 14550 | 1 | -125.40(-0.85%) | |
| Nov 26, 2025 | 14675 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2025 | 14675 | 14650 | 14675 | 100 | -118.00(-0.80%) | |
| Nov 21, 2025 | 14793 | 0 | +43.40(+0.29%) | |||
| Nov 20, 2025 | 14750 | 14750 | 14750 | 4 | -300.00(-1.99%) | |
| Nov 19, 2025 | 15085 | 15050 | 15050 | 2 | -85.20(-0.56%) | |
| Nov 10, 2025 | 15135 | 0 | -189.80(-1.24%) | |||
| Nov 06, 2025 | 15325 | 0 | +113.00(+0.74%) | |||
| Nov 03, 2025 | 15212 | 5 | -253.40(-1.64%) | |||
| Oct 31, 2025 | 15465 | 15465 | 15465 | 3 | -144.00(-0.92%) | |
| Oct 30, 2025 | 15609 | 15176 | 15609 | 3 | -90.60(-0.58%) | |
| Oct 29, 2025 | 15700 | 15700 | 15700 | 3 | -500.00(-3.09%) | |
| Oct 14, 2025 | 16200 | 0 | +800.00(+5.19%) | |||
| Oct 08, 2025 | 15400 | 0 | +300.00(+1.99%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.