Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.2380	0	-0.00(-0.83%)
Mar 31, 2026	0.2400	0.2400	0.2400	0.2400	1,400	+0.00(+0.88%)
Mar 27, 2026				0.2379	2	-0.00(-0.87%)
Feb 27, 2026				0.2400	0	+0.06(+33.33%)
Feb 26, 2026	0.1800	0.2400	0.1800	0.1800	6,884	-0.01(-5.31%)
Feb 25, 2026	0.2000	0.2000	0.1901	0.1901	4,065	-0.01(-4.95%)
Feb 24, 2026	0.2000	0.2000	0.2000	0.2000	100	-0.00(-0.99%)
Feb 23, 2026	0.2102	0.2102	0.2020	0.2020	1,200	-0.05(-19.20%)
Feb 18, 2026				0.2500	0	-0.00(-0.32%)
Feb 17, 2026	0.2508	0.2508	0.2508	0.2508	100	+0.00(+0.00%)
Feb 09, 2026				0.2508	0	+0.00(+0.36%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.