Date	Open	High	Low	Close	Volume	Change (%)
Apr 22, 2026				0.0108	0	-0.00(-9.24%)
Apr 21, 2026	0.0079	0.0124	0.0079	0.0119	11,674	+0.00(+52.56%)
Apr 20, 2026	0.0078	0.0078	0.0078	0.0078	1,000	-0.00(-2.50%)
Apr 17, 2026	0.0080	0.0080	0.0080	0.0080	3,000	-0.00(-3.61%)
Apr 16, 2026	0.0071	0.0095	0.0035	0.0083	70,328	+0.00(+40.68%)
Apr 14, 2026				0.0059	0	-0.00(-37.23%)
Apr 13, 2026	0.0094	0.0094	0.0094	0.0094	100	+0.01(+291.67%)
Apr 08, 2026				0.0024	0	-0.01(-83.56%)
Apr 06, 2026				0.0146	0	+0.01(+92.11%)
Mar 24, 2026				0.0076	0	-0.00(-32.14%)
Mar 18, 2026				0.0112	0	+0.00(+7.69%)
Mar 16, 2026				0.0104	0	+0.00(+38.67%)
Mar 13, 2026	0.0070	0.0075	0.0070	0.0075	677	-0.01(-49.32%)
Mar 12, 2026	0.0148	0.0148	0.0148	0.0148	300	+0.01(+62.64%)
Mar 02, 2026				0.0091	0	+0.00(+22.97%)
Feb 26, 2026				0.0074	20	+0.00(+7.25%)
Feb 20, 2026				0.0069	0	-0.00(-36.70%)
Feb 19, 2026	0.0109	0.0109	0.0109	0.0109	642	+0.00(+49.32%)
Feb 11, 2026				0.0073	0	-0.00(-17.98%)
Feb 10, 2026	0.0089	0.0129	0.0089	0.0089	284	+0.00(+0.00%)
Feb 06, 2026				0.0089	0	+0.00(+1.14%)
Feb 05, 2026	0.0088	0.0104	0.0088	0.0088	35,724	-0.00(-8.33%)
Feb 04, 2026	0.0096	0.0110	0.0096	0.0096	119,216	+0.00(+29.73%)
Feb 03, 2026	0.0089	0.0100	0.0069	0.0074	231,784	-0.00(-30.84%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.