Date	Open	High	Low	Close	Volume	Change (%)
Dec 04, 2025	0.5749	0.5800	0.5600	0.5657	3,559	+0.03(+4.76%)
Dec 03, 2025	0.5900	0.5900	0.5100	0.5400	4,709	-0.03(-5.26%)
Dec 02, 2025	0.6000	0.6250	0.5700	0.5700	15,583	+0.02(+3.64%)
Dec 01, 2025	0.6708	0.6800	0.5500	0.5500	8,858	-0.12(-18.52%)
Nov 28, 2025	0.6563	0.6750	0.6500	0.6750	1,499	-0.02(-3.57%)
Nov 26, 2025	0.7800	0.7800	0.7000	0.7000	4,595	-0.10(-12.50%)
Nov 24, 2025				0.8000	2	+0.02(+2.84%)
Nov 21, 2025	0.7000	0.9400	0.6500	0.7779	2,998	+0.08(+11.13%)
Nov 20, 2025	0.7000	0.7000	0.7000	0.7000	250	+0.02(+3.55%)
Nov 19, 2025	0.5089	0.6760	0.4913	0.6760	5,900	+0.26(+60.95%)
Nov 18, 2025	0.5000	0.7500	0.4200	0.4200	37,561	+0.07(+20.00%)
Nov 17, 2025	0.1800	0.5100	0.1800	0.3500	5,302	+0.18(+105.40%)
Nov 14, 2025	0.1704	0.1704	0.1704	0.1704	200	-0.03(-14.80%)
Nov 13, 2025	0.2000	0.2000	0.2000	0.2000	10,000	+0.02(+10.74%)
Oct 10, 2025				0.1806	0	+0.00(+0.28%)
Oct 07, 2025				0.1801	0	+0.00(+0.00%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.