Legend Power Sys Inc (OP:LPSIF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 01, 2026 | 0.0523 | 0 | +0.00(+5.02%) | |||
| Mar 30, 2026 | 0.0498 | 0 | -0.00(-0.40%) | |||
| Mar 26, 2026 | 0.0500 | 0 | -0.00(-7.58%) | |||
| Mar 24, 2026 | 0.0541 | 0 | -0.00(-6.72%) | |||
| Mar 17, 2026 | 0.0580 | 0 | +0.00(+3.02%) | |||
| Mar 16, 2026 | 0.0563 | 0.0563 | 0.0563 | 0.0563 | 830 | -0.01(-13.12%) |
| Mar 11, 2026 | 0.0648 | 0 | -0.00(-4.42%) | |||
| Feb 26, 2026 | 0.0678 | 0 | -0.01(-11.72%) | |||
| Feb 23, 2026 | 0.0768 | 0 | -0.00(-4.95%) | |||
| Feb 10, 2026 | 0.0808 | 0 | +0.00(+2.67%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.