Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 08, 2024 | 0.4993 | 0.4993 | 0.4993 | 0.4993 | 115 | -0.00(-0.14%) |
Jul 03, 2024 | 0.5000 | 0 | +0.01(+2.67%) | |||
Jul 01, 2024 | 0.4870 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 1,000 | -0.01(-1.26%) |
Jun 25, 2024 | 0.4932 | 6 | +0.03(+6.06%) | |||
Jun 24, 2024 | 0.4464 | 0.4650 | 0.4464 | 0.4650 | 6,146 | -0.19(-28.90%) |
Jun 21, 2024 | 0.6690 | 0.6990 | 0.4960 | 0.6540 | 42,500 | +0.09(+15.75%) |
Jun 17, 2024 | 0.5650 | 20 | -0.02(-3.88%) | |||
Jun 11, 2024 | 0.5878 | 0 | -0.01(-1.03%) | |||
Jun 10, 2024 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | 2,000 | -0.07(-10.00%) |
Jun 07, 2024 | 0.5533 | 0.7148 | 0.5533 | 0.6599 | 30,783 | +0.15(+28.64%) |
Jun 06, 2024 | 0.4568 | 0.5197 | 0.4568 | 0.5130 | 3,340 | +0.03(+7.10%) |
Jun 05, 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 104 | +0.02(+4.86%) |
Jun 04, 2024 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 1,001 | -0.03(-5.85%) |
Jun 03, 2024 | 0.4852 | 0.4852 | 0.4852 | 0.4852 | 378 | +0.03(+6.22%) |
May 30, 2024 | 0.4568 | 75 | +0.00(+0.00%) | |||
May 29, 2024 | 0.4740 | 0.4740 | 0.4568 | 0.4568 | 3,400 | +0.00(+0.00%) |
May 28, 2024 | 0.4850 | 0.4850 | 0.4568 | 0.4568 | 3,577 | -0.02(-5.03%) |
May 15, 2024 | 0.4810 | 0 | +0.00(+0.21%) | |||
May 10, 2024 | 0.4800 | 0 | -0.03(-5.60%) | |||
May 08, 2024 | 0.5085 | 0 | +0.10(+25.18%) |