Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Aug 23, 2024 | 0.4700 | 0.4700 | 0.4700 | 0.4700 | 1,000 | +0.04(+9.68%) |
Aug 16, 2024 | 0.4285 | 0 | +0.01(+1.47%) | |||
Aug 12, 2024 | 0.4223 | 0 | +0.02(+5.10%) | |||
Aug 08, 2024 | 0.4018 | 0 | -0.03(-6.56%) | |||
Aug 07, 2024 | 0.4300 | 0.4300 | 0.4300 | 0.4300 | 127 | -0.04(-8.04%) |
Aug 01, 2024 | 0.4676 | 10 | -0.06(-11.77%) | |||
Jul 31, 2024 | 0.4818 | 0.5300 | 0.4818 | 0.5300 | 3,014 | +0.04(+7.51%) |
Jul 29, 2024 | 0.4930 | 0 | +0.03(+5.57%) | |||
Jul 25, 2024 | 0.4670 | 41 | +0.01(+2.80%) | |||
Jul 24, 2024 | 0.4599 | 0.4599 | 0.4543 | 0.4543 | 531 | -0.05(-10.25%) |
Jul 23, 2024 | 0.5190 | 0.5190 | 0.5062 | 0.5062 | 1,200 | -0.00(-0.75%) |
Jul 19, 2024 | 0.5100 | 0 | -0.01(-2.35%) | |||
Jul 18, 2024 | 0.7582 | 0.7582 | 0.5223 | 0.5223 | 1,100 | -0.03(-5.89%) |
Jul 17, 2024 | 0.5437 | 0.5927 | 0.5437 | 0.5550 | 36,483 | -0.06(-9.17%) |
Jul 16, 2024 | 0.4850 | 0.6115 | 0.4850 | 0.6110 | 2,944 | +0.19(+44.86%) |
Jul 12, 2024 | 0.4218 | 0 | -0.06(-12.12%) | |||
Jul 11, 2024 | 0.4800 | 0.4800 | 0.4800 | 0.4800 | 400 | -0.02(-3.87%) |
Jul 08, 2024 | 0.4993 | 0 | -0.00(-0.14%) | |||
Jul 03, 2024 | 0.5000 | 0 | +0.01(+2.67%) | |||
Jul 01, 2024 | 0.4870 | 0 | +0.00(+0.00%) | |||
Jun 28, 2024 | 0.4870 | 0.4870 | 0.4870 | 0.4870 | 1,000 | -0.01(-1.26%) |
Jun 25, 2024 | 0.4932 | 6 | +0.03(+6.06%) | |||
Jun 24, 2024 | 0.4464 | 0.4650 | 0.4464 | 0.4650 | 6,146 | -0.19(-28.90%) |
Jun 21, 2024 | 0.6690 | 0.6990 | 0.4960 | 0.6540 | 42,500 | +0.09(+15.75%) |
Jun 17, 2024 | 0.5650 | 20 | -0.02(-3.88%) | |||
Jun 11, 2024 | 0.5878 | 0 | -0.01(-1.03%) | |||
Jun 10, 2024 | 0.5939 | 0.5939 | 0.5939 | 0.5939 | 2,000 | -0.07(-10.00%) |
Jun 07, 2024 | 0.5533 | 0.7148 | 0.5533 | 0.6599 | 30,783 | +0.15(+28.64%) |
Jun 06, 2024 | 0.4568 | 0.5197 | 0.4568 | 0.5130 | 3,340 | +0.03(+7.10%) |
Jun 05, 2024 | 0.4790 | 0.4790 | 0.4790 | 0.4790 | 104 | +0.02(+4.86%) |
Jun 04, 2024 | 0.4568 | 0.4568 | 0.4568 | 0.4568 | 1,001 | -0.03(-5.85%) |