Menu
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Labor Smart Inc (OP:LTNC)

0.0002 -0.0001 (-33.33%)
Streaming Delayed Price Updated: 3:56 PM EST, Feb 4, 2026 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 04, 2026 0.0002 0.0003 0.0001 0.0002 636,445,568 -0.00(-33.33%)
Feb 03, 2026 0.0004 0.0004 0.0002 0.0003 457,366,688 -0.00(-25.00%)
Feb 02, 2026 0.0004 0.0004 0.0003 0.0004 9,330,391 +0.00(+0.00%)
Jan 30, 2026 0.0004 0.0004 0.0003 0.0004 6,378,257 +0.00(+0.00%)
Jan 29, 2026 0.0003 0.0004 0.0002 0.0004 106,534,000 +0.00(+33.33%)
Jan 28, 2026 0.0003 0.0004 0.0002 0.0003 27,034,248 +0.00(+0.00%)
Jan 27, 2026 0.0002 0.0003 0.0002 0.0003 30,330,676 +0.00(+0.00%)
Jan 26, 2026 0.0003 0.0003 0.0002 0.0003 59,014,608 +0.00(+0.00%)
Jan 23, 2026 0.0003 0.0004 0.0002 0.0003 217,475,200 +0.00(+0.00%)
Jan 22, 2026 0.0004 0.0004 0.0002 0.0003 35,300,620 -0.00(-25.00%)
Jan 21, 2026 0.0003 0.0004 0.0002 0.0004 191,610,400 +0.00(+0.00%)
Jan 20, 2026 0.0004 0.0004 0.0003 0.0004 8,902,231 +0.00(+0.00%)
Jan 16, 2026 0.0003 0.0004 0.0003 0.0004 12,962,261 +0.00(+0.00%)
Jan 15, 2026 0.0004 0.0004 0.0003 0.0004 10,238,035 +0.00(+0.00%)
Jan 14, 2026 0.0003 0.0004 0.0003 0.0004 7,675,660 +0.00(+0.00%)
Jan 13, 2026 0.0004 0.0004 0.0003 0.0004 20,879,820 +0.00(+0.00%)
Jan 12, 2026 0.0004 0.0004 0.0003 0.0004 8,454,542 +0.00(+0.00%)
Jan 09, 2026 0.0003 0.0004 0.0003 0.0004 118,900,112 +0.00(+0.00%)
Jan 08, 2026 0.0004 0.0005 0.0003 0.0004 225,408,256 -0.00(-20.00%)
Jan 07, 2026 0.0004 0.0005 0.0004 0.0005 94,361,088 +0.00(+0.00%)
Jan 06, 2026 0.0004 0.0005 0.0004 0.0005 24,663,056 +0.00(+0.00%)
Jan 05, 2026 0.0005 0.0005 0.0004 0.0005 32,581,944 +0.00(+0.00%)
Jan 02, 2026 0.0005 0.0006 0.0004 0.0005 134,719,664 +0.00(+0.00%)
Dec 31, 2025 0.0003 0.0005 0.0003 0.0005 48,114,252 +0.00(+25.00%)
Dec 30, 2025 0.0004 0.0005 0.0003 0.0004 33,116,672 -0.00(-20.00%)
Dec 29, 2025 0.0004 0.0005 0.0003 0.0005 52,863,632 +0.00(+0.00%)
Dec 26, 2025 0.0004 0.0005 0.0004 0.0005 23,416,606 +0.00(+25.00%)
Dec 24, 2025 0.0004 0.0005 0.0004 0.0004 19,644,842 +0.00(+0.00%)
Dec 23, 2025 0.0004 0.0005 0.0004 0.0004 35,595,956 -0.00(-20.00%)
Dec 22, 2025 0.0005 0.0005 0.0004 0.0005 114,903,688 +0.00(+0.00%)
Dec 19, 2025 0.0006 0.0006 0.0004 0.0005 35,584,216 -0.00(-16.67%)
Dec 18, 2025 0.0006 0.0006 0.0005 0.0006 51,770,376 +0.00(+0.00%)
Dec 17, 2025 0.0006 0.0006 0.0005 0.0006 22,980,078 +0.00(+0.00%)
Dec 16, 2025 0.0005 0.0007 0.0005 0.0006 145,446,992 +0.00(+0.00%)
Dec 15, 2025 0.0006 0.0006 0.0004 0.0006 26,797,834 +0.00(+0.00%)
Dec 12, 2025 0.0004 0.0006 0.0004 0.0006 34,695,904 +0.00(+0.00%)
Dec 11, 2025 0.0005 0.0006 0.0004 0.0006 19,665,456 +0.00(+0.00%)
Dec 10, 2025 0.0006 0.0006 0.0004 0.0006 13,785,149 +0.00(+0.00%)
Dec 09, 2025 0.0005 0.0006 0.0004 0.0006 17,641,444 +0.00(+0.00%)
Dec 08, 2025 0.0006 0.0006 0.0004 0.0006 58,887,340 +0.00(+0.00%)
Dec 05, 2025 0.0006 0.0006 0.0005 0.0006 22,940,034 +0.00(+20.00%)
Dec 04, 2025 0.0005 0.0006 0.0004 0.0005 18,704,872 +0.00(+0.00%)
Dec 03, 2025 0.0006 0.0006 0.0004 0.0005 34,347,972 -0.00(-16.67%)
Dec 02, 2025 0.0005 0.0006 0.0005 0.0006 31,788,060 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.