Date	Open	High	Low	Close	Volume	Change (%)
Apr 01, 2026				0.8586	0	-0.03(-3.21%)
Mar 31, 2026	0.8871	0.8871	0.8871	0.8871	100	+0.04(+4.40%)
Mar 26, 2026				0.8497	0	+0.10(+13.69%)
Mar 24, 2026				0.7474	70	+0.15(+24.57%)
Mar 10, 2026				0.6000	0	-0.01(-1.64%)
Mar 09, 2026	0.6306	0.6306	0.6100	0.6100	625	+0.00(+0.79%)
Mar 04, 2026				0.6052	0	-0.04(-5.91%)
Mar 03, 2026	0.6432	0.6432	0.6432	0.6432	180	+0.09(+16.95%)
Mar 02, 2026	0.5500	0.5500	0.5500	0.5500	200	-0.15(-21.26%)
Feb 25, 2026				0.6985	0	-0.00(-0.10%)
Feb 24, 2026	0.7104	0.7104	0.6992	0.6992	602	-0.03(-3.96%)
Feb 23, 2026	0.7460	0.7460	0.2800	0.7280	2,023	+0.12(+19.70%)
Feb 18, 2026				0.6082	0	-0.02(-2.59%)
Feb 17, 2026	0.6788	0.6867	0.6244	0.6244	3,974	+0.04(+6.84%)
Feb 11, 2026				0.5844	0	+0.08(+16.88%)
Feb 09, 2026				0.5000	0	-0.09(-15.25%)
Feb 06, 2026	0.5900	0.5900	0.5900	0.5900	1,130	-0.00(-0.52%)
Feb 05, 2026	0.5841	0.5931	0.5841	0.5931	1,100	-0.03(-4.86%)
Feb 04, 2026	0.7472	0.7472	0.6234	0.6234	1,700	-0.18(-22.08%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.