Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Medical Care Technologies Inc (OP:MDCE)

0.0004 UNCHANGED
Streaming Delayed Price Updated: 12:21 PM EDT, Oct 9, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 08, 2025 0.0005 0.0005 0.0003 0.0004 67,832,688 -0.00(-20.00%)
Oct 07, 2025 0.0005 0.0005 0.0004 0.0005 33,387,880 +0.00(+0.00%)
Oct 06, 2025 0.0004 0.0006 0.0003 0.0005 266,524,256 +0.00(+25.00%)
Oct 03, 2025 0.0003 0.0004 0.0003 0.0004 54,020,224 +0.00(+33.33%)
Oct 02, 2025 0.0005 0.0005 0.0003 0.0003 54,422,504 -0.00(-25.00%)
Oct 01, 2025 0.0004 0.0005 0.0003 0.0004 47,382,512 +0.00(+0.00%)
Sep 30, 2025 0.0002 0.0005 0.0002 0.0004 503,575,616 +0.00(+33.33%)
Sep 29, 2025 0.0003 0.0003 0.0002 0.0003 20,887,830 +0.00(+0.00%)
Sep 26, 2025 0.0003 0.0003 0.0002 0.0003 3,040,523 +0.00(+0.00%)
Sep 25, 2025 0.0003 0.0003 0.0002 0.0003 145,791,424 +0.00(+50.00%)
Sep 24, 2025 0.0002 0.0003 0.0002 0.0002 1,947,289 -0.00(-33.33%)
Sep 23, 2025 0.0003 0.0003 0.0002 0.0003 29,386,924 +0.00(+0.00%)
Sep 22, 2025 0.0003 0.0003 0.0002 0.0003 8,035,030 +0.00(+0.00%)
Sep 19, 2025 0.0003 0.0003 0.0002 0.0003 159,630,416 +0.00(+0.00%)
Sep 18, 2025 0.0003 0.0003 0.0003 0.0003 42,600,000 +0.00(+50.00%)
Sep 17, 2025 0.0003 0.0003 0.0002 0.0002 10,788,031 -0.00(-33.33%)
Sep 16, 2025 0.0001 0.0003 0.0001 0.0003 15,150,000 +0.00(+50.00%)
Sep 15, 2025 0.0002 0.0003 0.0001 0.0002 19,523,368 -0.00(-33.33%)
Sep 12, 2025 0.0003 0.0003 0.0001 0.0003 66,817,176 +0.00(+0.00%)
Sep 11, 2025 0.0002 0.0003 0.0001 0.0003 67,141,040 +0.00(+50.00%)
Sep 10, 2025 0.0003 0.0004 0.0001 0.0002 330,763,936 -0.00(-33.33%)
Sep 09, 2025 0.0002 0.0004 0.0002 0.0003 16,365,993 +0.00(+0.00%)
Sep 08, 2025 0.0003 0.0004 0.0002 0.0003 99,030,904 +0.00(+0.00%)
Sep 05, 2025 0.0004 0.0004 0.0002 0.0003 345,005,152 +0.00(+0.00%)
Sep 04, 2025 0.0004 0.0004 0.0003 0.0003 170,276,192 -0.00(-25.00%)
Sep 03, 2025 0.0002 0.0004 0.0002 0.0004 235,995,680 +0.00(+33.33%)
Sep 02, 2025 0.0002 0.0003 0.0002 0.0003 85,056,640 +0.00(+50.00%)
Aug 29, 2025 0.0003 0.0003 0.0002 0.0002 302,864 -0.00(-33.33%)
Aug 28, 2025 0.0003 0.0003 0.0002 0.0003 5,450,000 +0.00(+0.00%)
Aug 27, 2025 0.0002 0.0003 0.0002 0.0003 110,000 +0.00(+50.00%)
Aug 26, 2025 0.0003 0.0003 0.0001 0.0002 4,818,000 +0.00(+0.00%)
Aug 25, 2025 0.0002 0.0003 0.0001 0.0002 12,229,291 -0.00(-33.33%)
Aug 22, 2025 0.0003 0.0003 0.0002 0.0003 201,500 +0.00(+0.00%)
Aug 21, 2025 0.0003 0.0003 0.0001 0.0003 208,001 +0.00(+50.00%)
Aug 20, 2025 0.0003 0.0003 0.0002 0.0002 576,501 +0.00(+0.00%)
Aug 19, 2025 0.0002 0.0003 0.0002 0.0002 1,629,930 +0.00(+0.00%)
Aug 18, 2025 0.0003 0.0003 0.0002 0.0002 2,529,211 -0.00(-33.33%)
Aug 15, 2025 0.0002 0.0003 0.0002 0.0003 10,795,613 +0.00(+50.00%)
Aug 14, 2025 0.0001 0.0002 0.0001 0.0002 381,500 +0.00(+0.00%)
Aug 12, 2025 0.0002 1 +0.00(+0.00%)
Aug 11, 2025 0.0002 0.0002 0.0002 0.0002 500,001 +0.00(+0.00%)
Aug 08, 2025 0.0002 0.0002 0.0002 0.0002 326,099 +0.00(+100.00%)
Aug 07, 2025 0.0001 0.0001 0.0001 0.0001 13,934 -0.00(-50.00%)
Aug 06, 2025 0.0003 0.0003 0.0002 0.0002 18,859,994 -0.00(-33.33%)
Aug 05, 2025 0.0003 0.0003 0.0003 0.0003 1,110,000 +0.00(+50.00%)
Aug 04, 2025 0.0001 0.0003 0.0001 0.0002 910,102 +0.00(+0.00%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.