Mitsubishi Motors New (OP:MMTOF)
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 25, 2026 | 2.760 | 2.760 | 2.760 | 2.760 | 1,000 | +0.00(+0.00%) |
| Feb 20, 2026 | 2.760 | 0 | -0.14(-4.83%) | |||
| Feb 13, 2026 | 2.900 | 0 | +0.16(+5.84%) | |||
| Feb 06, 2026 | 2.740 | 0 | +0.34(+14.17%) | |||
| Jan 23, 2026 | 2.400 | 0 | +0.10(+4.35%) | |||
| Jan 08, 2026 | 2.300 | 2 | -0.06(-2.54%) | |||
| Jan 02, 2026 | 2.360 | 0 | -0.02(-0.84%) | |||
| Dec 18, 2025 | 2.380 | 0 | -0.01(-0.42%) | |||
| Dec 15, 2025 | 2.390 | 0 | +0.00(+0.00%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.