Menu
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Markets:
Overview
News
Currencies
International
Treasuries

Manganese X Energy Corp (OP:MNXXF)

0.0415 +0.0005 (+1.22%)
Streaming Delayed Price Updated: 3:58 PM EDT, Oct 3, 2025 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 03, 2025 0.0420 0.0460 0.0415 0.0415 368,938 +0.00(+1.22%)
Oct 02, 2025 0.0422 0.0422 0.0410 0.0410 13,500 -0.00(-3.07%)
Oct 01, 2025 0.0400 0.0441 0.0400 0.0423 45,828 -0.00(-4.51%)
Sep 30, 2025 0.0425 0.0443 0.0400 0.0443 118,442 -0.00(-3.70%)
Sep 29, 2025 0.0431 0.0465 0.0400 0.0460 321,160 +0.00(+7.23%)
Sep 26, 2025 0.0470 0.0500 0.0425 0.0429 106,990 -0.00(-0.23%)
Sep 25, 2025 0.0432 0.0453 0.0430 0.0430 60,981 -0.00(-4.02%)
Sep 24, 2025 0.0429 0.0448 0.0425 0.0448 6,891 +0.00(+3.23%)
Sep 23, 2025 0.0440 0.0440 0.0434 0.0434 6,532 +0.00(+0.70%)
Sep 22, 2025 0.0447 0.0449 0.0429 0.0431 8,352 -0.00(-5.27%)
Sep 19, 2025 0.0410 0.0455 0.0410 0.0455 16,904 +0.00(+1.11%)
Sep 18, 2025 0.0460 0.0520 0.0450 0.0450 127,249 +0.00(+3.93%)
Sep 17, 2025 0.0468 0.0468 0.0433 0.0433 65,241 -0.00(-8.84%)
Sep 16, 2025 0.0459 0.0480 0.0410 0.0475 60,710 +0.00(+3.26%)
Sep 15, 2025 0.0430 0.0472 0.0430 0.0460 29,481 +0.00(+7.23%)
Sep 12, 2025 0.0463 0.0474 0.0429 0.0429 54,942 -0.00(-9.49%)
Sep 11, 2025 0.0429 0.0500 0.0429 0.0474 411,852 +0.00(+10.75%)
Sep 10, 2025 0.0360 0.0445 0.0360 0.0428 10,260 -0.00(-4.89%)
Sep 09, 2025 0.0463 0.0467 0.0450 0.0450 184,881 +0.00(+12.50%)
Sep 08, 2025 0.0423 0.0438 0.0400 0.0400 44,735 -0.00(-4.53%)
Sep 05, 2025 0.0398 0.0419 0.0398 0.0419 321 -0.00(-0.24%)
Sep 04, 2025 0.0337 0.0457 0.0337 0.0420 18,436 -0.00(-1.18%)
Sep 03, 2025 0.0425 0.0439 0.0400 0.0425 58,020 -0.00(-1.16%)
Sep 02, 2025 0.0423 0.0436 0.0406 0.0430 18,900 +0.00(+6.17%)
Aug 29, 2025 0.0444 0.0444 0.0405 0.0405 100,224 -0.00(-3.11%)
Aug 28, 2025 0.0442 0.0455 0.0418 0.0418 144,181 -0.00(-4.57%)
Aug 27, 2025 0.0419 0.0439 0.0419 0.0438 8,294 -0.00(-5.60%)
Aug 26, 2025 0.0401 0.0464 0.0401 0.0464 60,000 +0.00(+9.18%)
Aug 25, 2025 0.0427 0.0436 0.0399 0.0425 115,347 +0.00(+3.16%)
Aug 22, 2025 0.0417 0.0427 0.0407 0.0412 44,502 -0.00(-0.48%)
Aug 21, 2025 0.0427 0.0428 0.0400 0.0414 66,601 -0.00(-3.27%)
Aug 20, 2025 0.0428 0.0430 0.0427 0.0428 165,181 -0.00(-0.47%)
Aug 19, 2025 0.0474 0.0490 0.0430 0.0430 110,801 -0.00(-6.52%)
Aug 18, 2025 0.0450 0.0481 0.0431 0.0460 317,471 -0.00(-4.56%)
Aug 15, 2025 0.0482 0.0484 0.0482 0.0482 625 -0.00(-3.60%)
Aug 14, 2025 0.0450 0.0500 0.0450 0.0500 15,259 +0.00(+4.17%)
Aug 13, 2025 0.0480 0.0481 0.0450 0.0480 24,616 +0.00(+1.27%)
Aug 12, 2025 0.0450 0.0474 0.0450 0.0474 19,391 +0.00(+5.57%)
Aug 11, 2025 0.0466 0.0481 0.0449 0.0449 213,001 -0.00(-6.46%)
Aug 08, 2025 0.0480 0.0480 0.0480 0.0480 21,352 +0.00(+11.11%)
Aug 07, 2025 0.0485 0.0490 0.0430 0.0432 74,060 -0.01(-10.93%)
Aug 06, 2025 0.0466 0.0485 0.0456 0.0485 24,820 +0.00(+6.13%)
Aug 05, 2025 0.0476 0.0476 0.0431 0.0457 171,459 +0.00(+1.56%)
Aug 04, 2025 0.0430 0.0500 0.0430 0.0450 260,516 -0.00(-1.10%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.