Date	Open	High	Low	Close	Volume	Change (%)
Dec 23, 2025				0.4672	0	-0.09(-16.27%)
Dec 22, 2025	0.5580	0.5580	0.5580	0.5580	1,010	+0.03(+5.72%)
Dec 19, 2025	0.5428	0.5958	0.5278	0.5278	17,004	-0.12(-18.17%)
Dec 18, 2025	0.6965	0.6965	0.6450	0.6450	35,443	+0.02(+3.63%)
Dec 17, 2025	0.6604	0.6604	0.6224	0.6224	7,768	+0.01(+1.06%)
Dec 16, 2025	0.5264	0.6159	0.5264	0.6159	13,013	+0.06(+9.98%)
Dec 15, 2025	0.5648	0.6400	0.5600	0.5600	15,064	+0.16(+38.37%)
Dec 12, 2025	0.4047	0.4047	0.4047	0.4047	270	+0.07(+21.90%)
Nov 21, 2025				0.3320	0	-0.01(-2.01%)
Nov 12, 2025				0.3388	0	-0.10(-23.00%)
Oct 29, 2025				0.4400	0	-0.00(-0.02%)
Oct 22, 2025				0.4401	0	-0.00(-0.34%)
Oct 16, 2025				0.4416	0	+0.00(+0.73%)
Oct 09, 2025				0.4384	33	+0.00(+0.67%)
Oct 08, 2025	0.4355	0.4355	0.4355	0.4355	353	+0.42(+2476.92%)
Oct 06, 2025				0.0169	33	-0.42(-96.11%)
Oct 03, 2025	0.4343	0.4343	0.4343	0.4343	367	+0.02(+3.78%)
Oct 02, 2025	0.4185	0.4185	0.4185	0.4185	666	-0.01(-2.86%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.