Date	Open	High	Low	Close	Volume	Change (%)
Mar 04, 2026	29.04	29.42	29.04	29.29	11,802	-0.14(-0.47%)
Mar 03, 2026	29.21	29.51	29.08	29.43	10,905	-0.35(-1.19%)
Mar 02, 2026	29.86	30.00	29.78	29.78	11,039	-0.66(-2.17%)
Feb 27, 2026	30.56	30.56	30.44	30.44	6,632	-0.04(-0.13%)
Feb 26, 2026	30.33	30.55	30.33	30.48	5,444	+0.20(+0.66%)
Feb 25, 2026	30.24	30.28	30.24	30.28	5,711	-0.19(-0.63%)
Feb 24, 2026	30.49	30.49	30.47	30.47	2,901	-1.00(-3.17%)
Feb 23, 2026	29.84	31.47	29.84	31.47	7,220	+0.02(+0.05%)
Feb 20, 2026	31.24	31.96	31.24	31.45	23,530	-0.82(-2.53%)
Feb 19, 2026	32.35	32.35	31.79	32.27	7,591	+1.56(+5.08%)
Feb 18, 2026	30.90	30.90	30.71	30.71	2,369	-0.46(-1.49%)
Feb 17, 2026	31.21	31.21	30.71	31.18	3,689	-0.97(-3.03%)
Feb 09, 2026				32.15	118,507	+0.03(+0.09%)
Feb 06, 2026	31.30	32.12	31.30	32.12	11,798	+1.06(+3.41%)
Feb 05, 2026	31.08	31.08	31.06	31.06	3,454	+0.28(+0.91%)
Feb 03, 2026				30.78	610	-0.66(-2.10%)
Feb 02, 2026	31.44	31.44	31.44	31.44	3,202	+0.79(+2.58%)
Jan 29, 2026				30.65	23,394	-0.50(-1.61%)
Jan 28, 2026	31.15	31.21	31.15	31.15	7,425	-0.09(-0.29%)
Jan 27, 2026	31.24	31.24	31.24	31.24	5,469	+0.19(+0.61%)
Jan 26, 2026	31.06	31.10	31.00	31.05	7,788	+0.43(+1.40%)
Jan 23, 2026	30.77	30.82	30.62	30.62	11,535	-1.20(-3.78%)
Jan 22, 2026	29.74	32.95	29.74	31.83	38,669	+2.24(+7.59%)
Jan 21, 2026	29.60	29.60	29.58	29.58	6,756	+0.16(+0.55%)
Jan 20, 2026	29.42	29.42	29.42	29.42	12,688	+0.32(+1.10%)
Jan 13, 2026				29.10	4,480	+0.35(+1.23%)
Jan 12, 2026	28.75	28.95	28.75	28.75	1,518	-0.29(-0.99%)
Jan 09, 2026	29.04	29.04	29.04	29.04	3,133	+0.12(+0.42%)
Jan 08, 2026	28.91	28.91	28.91	28.91	2,910	-0.01(-0.05%)
Jan 06, 2026				28.93	1,315	+1.13(+4.06%)
Jan 05, 2026	27.80	27.80	27.80	27.80	1,929	+0.08(+0.28%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.